 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Jul-18 02:07:14 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ROC) ROCKETBOOTS LIMITED Daily Prices Page 201...
|
TOC Company Info for ROC Limits  |
Company Details for (ROC) ROCKETBOOTS LIMITED
Listing Code
| ROC
|
Listing Name
| ROCKETBOOTS LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ROC OIL COMPANY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ROC4 |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for ROC .. Wednesday 21st August 2024
ROC is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.059
| 1
| ### |
MAX
| 4.57
| 52,534,753
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for ROC Bottom  |
End of day Prices (full format), 8 Days for (ROC) ROCKETBOOTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-May-08 Tue
| 0.385
| ###
| 0.385
| ###
| 722,426
| ###
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.4
| 0.4
| 0.375
| 0.375
| 1,084,883
| ###
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| 0.42
| ###
| 0.41
| 529,952
| 111,289
| ###
| ###
| ### |
2012-May-03 Thu
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.41
| 0.42
| ###
| ###
| 2,077,351
| 436,243
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.4
| 0.41
| 0.4
| ###
| 766,246
| 310,329
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| 0.4
| ###
| 0.4
| 1,575,844
| ###
| 80.4
| 80.4
| 0.0 |
2012-Apr-27 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 02:07:14 thru 2025-07-18 02:07:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|