 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Jun-11 06:47:25 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ROC) ROCKETBOOTS LIMITED Daily Prices Page 433...
|
TOC    Company Info for ROC    Limits  |
Company Details for (ROC) ROCKETBOOTS LIMITED
Listing Code
| ROC
|
Listing Name
| ROCKETBOOTS LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ROC OIL COMPANY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ROC4 |
Maximum Price date available .. Tuesday 10th June 2025 Latest price with VOLUME for ROC .. Wednesday 21st August 2024
ROC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.059
| 1
| ### |
MAX
| 4.57
| 52,534,753
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom  |
End of day Prices (full format), 5 Days for (ROC) ROCKETBOOTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Jan-08 Fri
| 0.725
| 0.73
| 0.71
| 0.72
| 2,686,144
| 1,934,023
| 30.9
| 30.9
| ### |
2010-Jan-07 Thu
| 0.745
| 0.75
| 0.73
| 0.73
| 5,428,178
| 4,016,851
| 17.0
| 17.0
| 0.1 |
2010-Jan-06 Wed
| 0.685
| 0.74
| 0.685
| 0.74
| 7,076,276
| 5,041,846
| ###
| ###
| 0.1 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 2,977,545
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.675
| ###
| ###
| ###
| 1,219,222
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 18:47:25 thru 2025-06-11 18:47:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|