 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-Aug-28 06:50:56 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ROC) ROCKETBOOTS LIMITED Daily Prices Page 577...
|
TOC Company Info for ROC Limits  |
Company Details for (ROC) ROCKETBOOTS LIMITED
Listing Code
| ROC
|
Listing Name
| ROCKETBOOTS LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ROC OIL COMPANY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ROC4 |
Maximum Price date available .. Wednesday 27th August 2025 Latest price with VOLUME for ROC .. Wednesday 21st August 2024
ROC is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.059
| 1
| ### |
MAX
| 4.57
| 52,534,753
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for ROC Bottom  |
End of day Prices (full format), 8 Days for (ROC) ROCKETBOOTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Aug-01 Tue
| 1.571
| 1.571
| 1.48
| 1.55
|
|
| 23.0
| 23.0
| ### |
2000-Jul-31 Mon
| 1.56
| 1.59
| 1.52
| 1.55
| 80,250
| 124,788
| 31.1
| 31.1
| ### |
2000-Jul-28 Fri
| 1.53
| 1.55
| 1.52
| 1.55
| 79,450
| 121,955
| ###
| ###
| ### |
2000-Jul-27 Thu
| 1.47
| 1.54
| 1.47
| 1.52
| 16,027
| 24,120
| ###
| ###
| 0.1 |
2000-Jul-26 Wed
| 1.541
| 1.541
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2000-Jul-25 Tue
| 1.51
| 1.55
| 1.51
| 1.52
| 34,742
| 53,155
| 74.2
| 74.2
| 0.1 |
2000-Jul-24 Mon
| 1.53
| 1.53
| 1.5
| 1.53
| 140,750
| ###
| 71.0
| 71.0
| ### |
2000-Jul-21 Fri
| 1.55
| 1.56
| 1.52
| 1.55
| 154,170
| 237,421
| ###
| ###
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 06:50:56 thru 2025-08-28 06:50:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|