 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-Jul-24 05:13:15 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ROC) ROCKETBOOTS LIMITED Daily Prices Page 73...
|
TOC Company Info for ROC Limits  |
Company Details for (ROC) ROCKETBOOTS LIMITED
Listing Code
| ROC
|
Listing Name
| ROCKETBOOTS LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ROC OIL COMPANY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ROC4 |
Maximum Price date available .. Wednesday 23rd July 2025 Latest price with VOLUME for ROC .. Wednesday 21st August 2024
ROC is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.059
| 1
| ### |
MAX
| 4.57
| 52,534,753
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for ROC Bottom  |
End of day Prices (full format), 14 Days for (ROC) ROCKETBOOTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Sep-16 Tue
| 0.685
| ###
| 0.685
| 0.685
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| 0.685
| ###
| 0.685
| 0.685
| 982,380
| ###
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| 0.685
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.685
| ###
| 0.685
| 0.685
| 1,324,045
| 453,485
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| 0.685
| ###
| 0.685
| 0.685
| 876,923
| 300,346
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 0.685
| ###
| 0.685
| 0.685
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| 0.685
| ###
| 0.685
| 0.685
| 6,610,022
| ###
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 0.685
| 0.685
| 842,327
| ###
| 23.9
| 23.9
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 0.685
| ###
| 0.685
| ###
| 622,371
| ###
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.685
| ###
| 0.682
| 0.685
| 1,306,957
| 445,672
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| 78.0
| 78.0
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 17:13:15 thru 2025-07-24 17:13:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|