(ROC) ROCKETBOOTS LIMITED Daily Prices Page 73

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Aug-13 08:40:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 73...

Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code	ROC
Listing Name	ROCKETBOOTS LIMITED
GICS Sector	Software & Services
ISIN Name	ROC OIL COMPANY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ROC4

Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	1	###
MAX	4.57	52,534,753	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 Next >>

End of day Prices (full format),

24 Days for (ROC) ROCKETBOOTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Nov-25 Fri	0.275	0.275	###	###	1,051,885	###	###	###	0.0
2011-Nov-24 Thu	0.275	0.28	0.275	0.275			###	###	###
2011-Nov-23 Wed	0.285	0.29	0.275	0.275	353,581	99,886	14.7	14.7	###
2011-Nov-22 Tue	0.28	0.285	0.28	0.285			###	###	###
2011-Nov-21 Mon	0.285	0.29	0.285	0.285			###	###	###
2011-Nov-18 Fri	###	###	0.29	###	437,178	###	###	###	0.0
2011-Nov-17 Thu	0.29	###	0.285	###	2,399,129	341,875	81.5	81.5	0.0
2011-Nov-16 Wed	0.29	0.29	0.285	0.29	418,647	###	80.4	80.4	###
2011-Nov-15 Tue	0.285	0.29	0.28	0.285			72.4	72.4	###
2011-Nov-14 Mon	0.285	0.29	0.28	0.28	1,187,526	338,444	###	###	###
2011-Nov-11 Fri	0.285	0.285	0.28	0.28			14.4	14.4	###
2011-Nov-10 Thu	0.285	0.29	0.28	0.285			66.9	66.9	###
2011-Nov-09 Wed	0.29	###	0.285	0.29	2,503,487	356,746	68.0	68.0	###
2011-Nov-08 Tue	0.29	0.29	0.285	0.29			###	###	###
2011-Nov-07 Mon	0.285	0.29	0.28	0.29			###	###	###
2011-Nov-04 Fri	0.29	0.29	0.28	0.285			14.0	14.0	###
2011-Nov-03 Thu	###	###	0.28	0.28			6.9	6.9	###
2011-Nov-02 Wed	0.29	0.29	0.28	0.285	2,743,354	781,855	###	###	###
2011-Nov-01 Tue	###	###	0.29	0.29	813,078	###	11.1	11.1	###
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			8.7	8.7	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	909,241	0	###	###	0.0
2011-Oct-25 Tue	###	###	###	###	783,621	0	26.3	26.3	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 20:40:27 thru 2025-08-13 20:40:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000