(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices Page 17...


Prev Section TOC    Company Info for ROK    Limits Next Section


Company Details for (ROK) ROCK BUILDING SOCIETY LIMITED (THE

Listing Code ROK
Listing Name ROCK BUILDING SOCIETY LIMITED (THE
GICS Sector Banks
ISIN Name ROCK (THE) BUILDING
ISIN Security PERMANENT ORDINARY FULLY PAID
ISIN Code AU000000ROK7


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for ROK .. Thursday 1st December 2011

ROK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.81 ### 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ROK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2002-Jun-20 Thu 3.46 3.46 3.44 3.44 29.1 29.1 0.2
2002-Jun-19 Wed 3.46 3.46 3.46 3.46 0 0.2
2002-Jun-18 Tue 3.46 3.46 3.46 3.46 ### ### 0.2
2002-Jun-17 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-14 Fri 3.49 3.5 3.49 3.5 ### ### 0.3
2002-Jun-13 Thu 3.45 3.45 3.45 3.45 75.4 75.4 ###
2002-Jun-12 Wed 3.45 3.45 3.45 3.45 ### ### ###
2002-Jun-11 Tue 3.45 3.45 3.45 3.45 121,886 ### ### ### ###
2002-Jun-07 Fri 3.45 3.45 3.42 3.45 ### ### ###
2002-Jun-06 Thu 3.45 3.45 3.45 3.45 ### ### ###
2002-Jun-05 Wed 3.45 3.45 3.45 3.45 0 ###
2002-Jun-04 Tue 3.45 3.45 3.45 3.45 0 ###
2002-Jun-03 Mon 3.45 3.45 3.45 3.45 73.1 73.1 ###
2002-May-31 Fri 3.45 3.45 3.4 3.45 5,480 ### 68.2 68.2 ###
2002-May-30 Thu 3.5 3.5 3.45 3.45 ### ### ###
2002-May-29 Wed 3.5 3.5 3.47 3.5 49,058 ### ### ### 0.3
2002-May-28 Tue ### 3.5 ### 3.5 92.3 92.3 0.3
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed 3.5 3.5 ### ### 5,250 9,187 ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 1,345 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 72.1 72.1 0.0
2002-May-15 Wed 3.4 3.4 ### ### ### ### 0.0
2002-May-14 Tue 3.46 3.46 ### ### 16.0 16.0 0.0
2002-May-13 Mon 3.5 3.55 3.5 3.5 79.4 79.4 0.3
2002-May-10 Fri ### ### 3.52 3.52 ### ### ###
2002-May-09 Thu ### ### ### ### 83.9 83.9 0.0
2002-May-08 Wed 3.59 ### 3.59 ### ### ### 0.0
2002-May-07 Tue 3.59 3.59 3.59 3.59 ### ### ###
2002-May-06 Mon 3.55 3.58 3.55 3.58 79.8 79.8 0.3
2002-May-03 Fri 3.56 3.56 3.55 3.55 32.3 32.3 ###
2002-May-02 Thu 3.54 3.55 3.54 3.55 75.8 75.8 ###
2002-May-01 Wed 3.55 3.55 3.53 3.53 30.9 30.9 0.3
2002-Apr-30 Tue 3.53 3.55 3.53 3.55 79.6 79.6 ###
2002-Apr-29 Mon 3.54 3.54 3.53 3.53 4,420 15,624 39.0 39.0 0.3
2002-Apr-26 Fri 3.52 3.53 3.52 3.53 2,150 7,578 69.7 69.7 0.3
2002-Apr-24 Wed 3.52 3.52 3.52 3.52 ### ### ###
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 250 0 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed 3.52 ### 3.52 ### 88.4 88.4 0.0
2002-Apr-16 Tue 3.52 3.52 3.51 3.51 ### ### ###
2002-Apr-15 Mon 3.5 3.51 3.5 3.51 ### ### ###
2002-Apr-12 Fri 3.49 3.49 3.49 3.49 789 2,753 71.4 71.4 ###
2002-Apr-11 Thu 3.45 3.45 3.45 3.45 0 ###
2002-Apr-10 Wed 3.49 3.49 3.45 3.45 350 ### ### ### ###
2002-Apr-09 Tue 3.45 3.45 3.45 3.45 ### ### ###
2002-Apr-08 Mon 3.41 3.41 3.41 3.41 ### ### ###
2002-Apr-05 Fri 3.49 3.49 3.42 3.42 6,989 24,146 15.0 15.0 0.2
2002-Apr-04 Thu 3.43 3.44 3.4 3.4 ### ### 0.2
2002-Apr-03 Wed 3.43 3.44 3.4 3.4 3,620 12,380 27.0 27.0 0.2
2002-Apr-02 Tue 3.4 3.43 3.4 3.43 85.0 85.0 0.2
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 71.5 71.5 0.0
2002-Mar-26 Tue ### ### ### ### 2,483 0 37.9 37.9 0.0
2002-Mar-25 Mon 3.4 3.4 ### ### ### ### 0.0
2002-Mar-22 Fri 3.41 3.41 3.4 3.4 28.9 28.9 0.2
2002-Mar-21 Thu 3.43 3.43 3.4 3.4 ### ### 0.2
2002-Mar-20 Wed 3.41 3.43 3.41 3.43 76.7 76.7 0.2
2002-Mar-19 Tue 3.42 3.42 3.42 3.42 11,270 38,543 71.9 71.9 0.2
2002-Mar-18 Mon ### 3.42 ### 3.42 81.1 81.1 0.2
2002-Mar-15 Fri 3.4 3.4 ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed 3.41 3.41 ### ### ### ### 0.0
2002-Mar-12 Tue ### ### 3.45 3.46 ### ### 0.2
2002-Mar-11 Mon 3.51 3.51 3.49 3.49 ### ### ###
2002-Mar-08 Fri 3.51 3.55 3.51 3.55 78.5 78.5 ###
2002-Mar-07 Thu 3.629 3.629 3.51 3.51 22,220 ### 9.6 9.6 ###
2002-Mar-06 Wed 3.55 3.55 3.55 3.55 69.8 69.8 ###
2002-Mar-05 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Mar-04 Mon 3.55 3.57 3.5 3.5 25.2 25.2 0.3
2002-Mar-01 Fri 3.54 3.55 3.54 3.55 10,650 37,754 ### ### ###
2002-Feb-28 Thu 3.55 3.55 3.53 3.54 ### ### 0.3
2002-Feb-27 Wed 3.52 3.55 3.52 3.54 4,150 14,670 79.8 79.8 0.3
2002-Feb-26 Tue ### 3.55 3.5 3.5 34.8 34.8 0.3
2002-Feb-25 Mon 3.5 3.55 3.5 3.51 ### ### ###
2002-Feb-22 Fri 3.48 3.48 3.46 3.46 31.4 31.4 0.2
2002-Feb-21 Thu 3.5 3.55 3.4 3.4 12.7 12.7 0.2
2002-Feb-20 Wed ### ### 3.55 ### ### ### 0.0
2002-Feb-19 Tue ### ### 3.58 ### 9,753 17,457 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 27.7 27.7 0.0
2002-Feb-15 Fri 3.59 ### 3.59 ### 83.1 83.1 0.0
2002-Feb-14 Thu 3.5 3.58 3.45 3.58 86.0 86.0 0.3
2002-Feb-13 Wed 3.45 3.5 3.45 3.5 ### ### 0.3
2002-Feb-12 Tue 3.5 3.5 3.4 3.4 ### ### 0.2
2002-Feb-11 Mon ### 3.5 ### 3.5 ### ### 0.3
2002-Feb-08 Fri ### ### ### ### 27.9 27.9 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 3.45 3.5 ### ### ### ### 0.0
2002-Feb-05 Tue ### ### 3.4 3.5 ### ### 0.3
2002-Feb-04 Mon ### ### 3.55 ### 69.3 69.3 0.0
2002-Feb-01 Fri 3.5 ### 3.5 ### 88.6 88.6 0.0
2002-Jan-31 Thu 3.55 3.55 3.5 3.5 ### ### 0.3
2002-Jan-30 Wed ### ### ### ### 5,350 0 ### ### 0.0
2002-Jan-29 Tue ### 3.83 ### ### 42,084 ### 79.6 79.6 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 3.59 ### 3.56 ### ### ### 0.0
2002-Jan-24 Thu 3.482 3.56 3.482 3.53 102,725 ### ### ### 0.3
2002-Jan-23 Wed 3.4 3.5 3.4 3.5 86.9 86.9 0.3
2002-Jan-22 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2002-Jan-21 Mon 3.45 3.45 3.4 3.4 ### ### 0.2
2002-Jan-18 Fri ### 3.45 ### 3.45 88.1 88.1 ###
2002-Jan-17 Thu 3.4 3.4 ### ### ### ### 0.0
2002-Jan-16 Wed 3.4 3.4 ### ### 27.1 27.1 0.0
2002-Jan-15 Tue ### 3.4 ### 3.4 10,443 17,753 ### ### 0.2
2002-Jan-14 Mon ### 3.4 ### 3.4 82.5 82.5 0.2
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 1,140 0 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue 3.21 ### 3.21 ### 23,274 37,354 ### ### 0.0
2002-Jan-07 Mon ### 3.21 ### 3.21 ### ### ###
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 5,876 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 6,050 0 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri 3 ### 3 ### ### ### 0.0
2001-Dec-27 Thu 3 3 3 3 62.2 62.2 0.2
2001-Dec-24 Mon ### 3 ### 3 ### ### 0.2
2001-Dec-21 Fri 3 3 3 3 ### ### 0.2
2001-Dec-20 Thu ### 3 ### 3 ### ### 0.2
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### 3 3 6,177 ### ### ### 0.2
2001-Dec-17 Mon 3 3 3 3 75.0 75.0 0.2
2001-Dec-14 Fri 3 3 3 3 ### ### 0.2
2001-Dec-13 Thu ### ### 3 3 ### ### 0.2
2001-Dec-12 Wed ### ### ### ### 550 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 22,342 0 79.5 79.5 0.0
2001-Dec-10 Mon 3 3 3 3 0 0.2
2001-Dec-07 Fri 3 3 3 3 0 0.2
2001-Dec-06 Thu ### 3 ### 3 ### ### 0.2
2001-Dec-05 Wed 3 ### ### ### 19.5 19.5 0.0
2001-Dec-04 Tue ### ### 3 3 ### ### 0.2
2001-Dec-03 Mon ### ### ### ### 79.1 79.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 28,489 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 457 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 71.9 71.9 0.0
2001-Nov-20 Tue ### ### ### ### 29.3 29.3 0.0
2001-Nov-19 Mon ### ### ### ### 10,257 0 ### ### 0.0
2001-Nov-16 Fri 3 3 3 3 ### ### 0.2
2001-Nov-15 Thu ### 3 ### 3 79.0 79.0 0.2
2001-Nov-14 Wed 2.89 ### 2.8 ### 7,475 ### 84.3 84.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

Server processing from 2024-06-03 14:50:29 thru 2024-06-03 14:50:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000