Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 20-Oct-29 01:41:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROK) ROCK BUILDING SOCIETY LIMITED (THE home page...

     Prev Section TOC    Company Info for ROK    Fundamental Next Section
Listing Code ROK
Listing Name ROCK BUILDING SOCIETY LIMITED (THE
GICS Sector Banks
Company Listing ASX listed company as at Sat Dec 17 21:01:03 EST 2011
ISIN Name ROCK (THE) BUILDING
ISIN Security PERMANENT ORDINARY FULLY PAID
ISIN Code AU000000ROK7


Maximum Price date available .. Tuesday 27th October 2020
Latest price with VOLUME for ROK .. Thursday 1st December 2011

ROK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 17 21:01:03 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ROK
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE 2.75 2.75 2.75 2.75 2.41
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### ### 0.015717092337917484 0.015717092337917484 0.009646302250803858
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### 0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 2.77 2.77 2.41
Year Low 2.75 2.75 2.41
Net Profit Margin% ### ### ### ### ###
Operating Margin% 24.4 24.4 24.4 24.4 ###
Return on Avg Assets% 0.41 0.41 0.41 0.41 ###
Return on Avg Equity% 8.79 8.79 8.79 8.79 7.41
No. Employees 140 140 140 140 140
52Week High 2.8 2.8 2.8 2.8 3
52Week Low 1.81 1.81 1.81 1.81 ###

     Prev Section Fundamental    News for ROK    Options Next Section

Score Company ROK for Ownership
CtrLinksDateNewsScore
1 an 2011-12-19  2020-10-20 03:06 GMT, Price
Closed at $2.75
3
Price range $1.81 -> $6.1, for Dates 1996-Jul-01 Mon -> 2011-Dec-01 Thu
 

     Prev Section News    Options owned by ROK    Warrants Next Section
No OPTIONS for company (ROK) ROCK BUILDING SOCIETY LIMITED (THE.
     Prev Section Options    Warrants owned by ROK    Charting Next Section
No Warrants for company (ROK) ROCK BUILDING SOCIETY LIMITED (THE.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ROK) ROCK BUILDING SOCIETY LIMITED (THE:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.81 ### 0.0
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ROK

     Prev Section Weekly    Format Enhanced Daily Prices for ROK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.19
2011-Dec-19 Mon 2.75 2.75 2.75 2.75 0 ###
2011-Dec-16 Fri 2.75 2.75 2.75 2.75 0 ###
2011-Dec-15 Thu 2.75 2.75 2.75 2.75 0 ###
2011-Dec-14 Wed 2.75 2.75 2.75 2.75 0 ###
2011-Dec-13 Tue 2.75 2.75 2.75 2.75 0 ###
2011-Dec-12 Mon 2.75 2.75 2.75 2.75 0 ###
2011-Dec-09 Fri 2.75 2.75 2.75 2.75 0 ###
2011-Dec-08 Thu 2.75 2.75 2.75 2.75 0 ###
2011-Dec-07 Wed 2.75 2.75 2.75 2.75 0 ###
2011-Dec-06 Tue 2.75 2.75 2.75 2.75 0 ###
2011-Dec-05 Mon 2.75 2.75 2.75 2.75 0 ###
2011-Dec-02 Fri 2.75 2.75 2.75 2.75 0 ###
2011-Dec-01 Thu 2.75 2.75 2.75 2.75 4,585 ### ### 73.0 ###
2011-Nov-30 Wed 2.74 2.79 2.74 2.75 ### 178,154 ### 71.6 ###
2011-Nov-29 Tue 2.7 2.75 2.58 2.75 ### ### 1.9 85.1 ###
2011-Nov-28 Mon 2.7 2.7 2.7 2.7 0 ###
2011-Nov-25 Fri 2.7 2.7 ### 2.7 ### 179,778 ### ### ###
2011-Nov-24 Thu 2.7 2.79 ### 2.7 29,743 ### ### ### ###
2011-Nov-23 Wed 2.71 2.75 2.7 2.75 ### 39,327 1.5 ### ###
2011-Nov-22 Tue ### 2.7 ### 2.7 13,186 35,470 0.7 75.8 ###
2011-Nov-21 Mon 2.72 2.72 2.71 2.72 ### 51,585 ### ### 14.3
2011-Nov-18 Fri 2.75 2.8 2.75 2.8 ### ### ### ### ###
2011-Nov-17 Thu 2.75 2.75 2.75 2.75 ### 2,750 ### ### ###
2011-Nov-16 Wed 2.75 2.75 2.7 2.7 9,044 24,644 ### 23.8 ###
2011-Nov-15 Tue 2.7 2.77 2.7 2.77 ### ### ### ### 14.6
2011-Nov-14 Mon ### 2.75 ### 2.7 31,929 86,846 0.4 ### ###
2011-Nov-11 Fri ### 2.7 ### ### ### 10,472 ### 76.5 14.2
2011-Nov-10 Thu ### 2.7 ### ### ### 153,440 ### 66.9 13.9
2011-Nov-09 Wed 2.71 2.71 ### 2.7 ### ### ### 27.5 ###
2011-Nov-08 Tue ### 2.72 ### ### 42,821 ### ### ### 14.1
2011-Nov-07 Mon 2.71 2.71 2.7 2.7 ### ### ### ### ###
2011-Nov-04 Fri 2.75 2.75 2.7 2.72 30,428 ### ### ### 14.3
2011-Nov-03 Thu 2.75 2.75 2.75 2.75 ### ### ### 80.6 ###
2011-Nov-02 Wed 2.76 2.76 2.7 2.75 ### 1,079,444 ### ### ###
2011-Nov-01 Tue 2.75 2.75 2.75 2.75 ### 303,374 ### ### ###
2011-Oct-31 Mon 2.75 2.76 2.74 2.75 ### 468,646 ### 76.9 ###
2011-Oct-28 Fri 2.75 2.76 2.73 2.75 ### ### ### 73.8 ###
2011-Oct-27 Thu 2.76 2.77 2.75 2.75 ### ### ### 17.5 ###
2011-Oct-26 Wed 2.75 2.75 2.73 2.75 43,773 ### ### 65.0 ###
2011-Oct-25 Tue 2.75 2.75 2.73 2.75 ### ### ### ### ###
2011-Oct-24 Mon 2.73 2.73 2.73 2.73 ### ### ### ### 14.4
2011-Oct-21 Fri 2.75 2.75 2.73 2.73 68,579 ### -0.7 29.5 14.4
2011-Oct-20 Thu 2.75 2.75 2.75 2.75 12,980 ### ### ### ###
2011-Oct-19 Wed 2.76 2.76 2.73 2.75 ### 814,271 ### 31.2 ###
2011-Oct-18 Tue 2.73 2.78 2.73 2.73 ### 100,042 ### ### 14.4
2011-Oct-17 Mon 2.75 2.78 2.73 2.73 ### ### -0.7 ### 14.4
2011-Oct-14 Fri 2.75 2.77 2.75 2.75 22,643 ### ### 71.1 ###
2011-Oct-13 Thu 2.7 2.76 2.7 2.75 ### 260,548 1.9 83.6 ###
2011-Oct-12 Wed ### 2.73 ### 2.7 71,087 192,645 0.4 ### ###
2011-Oct-11 Tue ### 2.7 ### ### 69,787 185,284 ### ### 13.8
2011-Oct-10 Mon 2.55 2.57 2.55 2.57 2,049 5,245 0.8 ### ###
2011-Oct-07 Fri 2.57 2.57 2.48 2.48 9,775 24,681 ### 8.3 13.1
2011-Oct-06 Thu 2.5 2.59 2.5 2.59 ### 27,585 ### 79.2 ###
2011-Oct-05 Wed 2.52 2.52 2.5 2.5 9,883 ### ### ### 13.2
2011-Oct-04 Tue 2.53 2.56 2.53 2.56 ### 31,283 1.2 80.1 ###
2011-Oct-03 Mon 2.53 2.53 2.53 2.53 5,150 13,029 ### ### 13.3
2011-Sep-30 Fri 2.48 2.48 2.48 2.48 0 13.1
2011-Sep-29 Thu 2.48 2.48 2.48 2.48 0 13.1
2011-Sep-28 Wed 2.46 2.48 2.46 2.48 31,442 ### ### 75.9 13.1
2011-Sep-27 Tue 2.51 2.51 2.51 2.51 0 ###
2011-Sep-26 Mon 2.5 2.51 2.5 2.51 ### 39,584 ### ### ###
2011-Sep-23 Fri 2.5 2.5 2.5 2.5 ### ### ### 67.0 13.2
2011-Sep-22 Thu 2.53 2.53 2.5 2.5 ### 37,724 -1.2 ### 13.2
2011-Sep-21 Wed 2.52 2.52 2.52 2.52 0 ###
2011-Sep-20 Tue 2.52 2.52 2.52 2.52 11,581 29,184 ### ### ###
2011-Sep-19 Mon ### ### 2.5 2.5 ### ### -3.8 13.6 13.2
2011-Sep-16 Fri ### ### ### ### 32,045 83,477 ### ### 13.7
2011-Sep-15 Thu ### ### ### ### 35,689 ### ### ### ###
2011-Sep-14 Wed ### ### ### ### ### 67,881 ### 86.5 ###
2011-Sep-13 Tue ### ### ### ### ### ### -0.4 ### ###
2011-Sep-12 Mon 2.7 2.7 ### ### ### ### ### 23.7 ###
2011-Sep-09 Fri 2.7 2.7 ### 2.7 15,228 ### ### 63.1 ###
2011-Sep-08 Thu ### 2.8 ### 2.7 188,055 ### 2.3 85.9 ###
2011-Sep-07 Wed ### 2.7 ### 2.7 ### ### 1.9 77.5 ###
2011-Sep-06 Tue ### ### 2.57 ### ### ### 0.4 ### 13.9
2011-Sep-05 Mon ### 2.71 ### ### ### ### ### 79.9 13.7
2011-Sep-02 Fri 2.7 2.8 2.7 2.71 ### 363,275 0.4 ### ###
2011-Sep-01 Thu ### 2.75 ### 2.74 ### ### ### ### ###
2011-Aug-31 Wed 2.52 ### 2.5 ### ### 475,886 ### 87.7 ###
2011-Aug-30 Tue 1.84 1.84 1.84 1.84 0 9.7
2011-Aug-29 Mon 1.83 ### 1.825 1.84 ### ### 0.5 ### 9.7
2011-Aug-26 Fri 1.825 1.825 1.81 1.81 ### ### -0.8 24.4 ###
2011-Aug-25 Thu 1.85 1.85 1.825 1.825 8,023 14,742 -1.4 24.9 9.6
2011-Aug-24 Wed 1.88 1.88 1.88 1.88 ### ### ### 78.0 9.9
2011-Aug-23 Tue ### ### 1.85 1.88 19,578 ### ### ### 9.9
2011-Aug-22 Mon ### ### ### ### ### 31,245 ### 80.7 ###
2011-Aug-19 Fri ### ### ### ### ### 20,959 ### 86.4 ###
2011-Aug-18 Thu ### ### ### ### ### 15,188 ### ### ###
2011-Aug-17 Wed ### ### ### ### 25,489 50,085 ### ### 10.3
2011-Aug-16 Tue ### ### ### ### 4,156 8,145 ### ### ###
2011-Aug-15 Mon ### ### ### ### ### 41,370 ### ### 10.3
2011-Aug-12 Fri ### ### ### ### ### 23,820 ### ### ###
2011-Aug-11 Thu ### ### ### ### ### 3,980 ### ### ###
2011-Aug-10 Wed ### 2 ### 2 ### 29,885 ### 66.2 ###
2011-Aug-09 Tue ### ### ### ### 721 ### ### ### ###
2011-Aug-08 Mon ### ### ### ### 5,678 ### -1.0 ### ###
2011-Aug-05 Fri ### ### ### ### ### 4,645 ### ### ###
2011-Aug-04 Thu ### ### ### ### 0 ###
2011-Aug-03 Wed ### ### ### ### 0 ###
2011-Aug-02 Tue ### ### ### ### 18,456 38,757 -4.7 6.5 ###
2011-Aug-01 Mon ### ### ### ### ### ### ### ### 11.3
2011-Jul-29 Fri ### ### ### ### 0 11.3
2011-Jul-28 Thu ### ### ### ### 0 11.3
2011-Jul-27 Wed ### ### ### ### ### 33,325 ### ### 11.3
2011-Jul-26 Tue ### ### ### ### ### 32,024 ### 77.0 11.3
2011-Jul-25 Mon ### ### ### ### 6,581 13,754 ### ### ###
2011-Jul-22 Fri ### ### ### ### 9,382 19,842 ### 11.5 ###
2011-Jul-21 Thu ### ### ### ### ### 1,050 ### ### 11.1
2011-Jul-20 Wed ### ### ### ### 3,849 ### ### ### 10.9
2011-Jul-19 Tue ### ### ### ### 6,522 ### ### ### 10.8
2011-Jul-18 Mon ### ### ### ### ### 39,681 ### 19.5 10.8
2011-Jul-15 Fri ### ### ### ### 4,026 8,454 ### 8.6 ###
2011-Jul-14 Thu ### ### ### ### 14,689 30,920 -0.5 ### 11.1
2011-Jul-13 Wed 2.21 2.21 ### ### ### 32,941 ### ### 11.3
2011-Jul-12 Tue 2.23 2.23 ### ### ### ### -2.2 26.3 ###
2011-Jul-11 Mon 2.2 2.2 2.2 2.2 0 11.6
2011-Jul-08 Fri 2.2 2.2 2.2 2.2 8,478 18,651 ### ### 11.6
2011-Jul-07 Thu 2.25 2.25 2.2 2.2 ### 1,541 -2.2 ### 11.6
2011-Jul-06 Wed 2.2 2.2 2.2 2.2 2,657 5,845 ### ### 11.6
2011-Jul-05 Tue ### 2.25 ### 2.25 ### ### ### ### 11.8
     Prev Section Enhanced    Basic Format Daily Prices for ROK    Bottom Next Section
Basic Prices for ROK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 01:41:18 thru 2020-10-29 01:41:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000