Various chartings for (ROK) ROCK BUILDING SOCIETY LIMITED (THE:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.81
| ###
| 0.0 |
MAX
| ###
| ###
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ROK
|
Weekly    Format Enhanced Daily Prices for ROK    Basic |
End of day Prices (Enhanced format), last 120 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2011-Dec-19 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2011-Dec-16 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2011-Dec-14 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2011-Dec-12 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2011-Dec-09 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2011-Dec-07 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2011-Dec-02 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 4,585
| ###
| ###
| 73.0
| ### |
2011-Nov-30 Wed
| 2.74
| 2.79
| 2.74
| 2.75
| ###
| 178,154
| ###
| 71.6
| ### |
2011-Nov-29 Tue
| 2.7
| 2.75
| 2.58
| 2.75
| ###
| ###
| 1.9
| 85.1
| ### |
2011-Nov-28 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 2.7
| 2.7
| ###
| 2.7
| ###
| 179,778
| ###
| ###
| ### |
2011-Nov-24 Thu
| 2.7
| 2.79
| ###
| 2.7
| 29,743
| ###
| ###
| ###
| ### |
2011-Nov-23 Wed
| 2.71
| 2.75
| 2.7
| 2.75
| ###
| 39,327
| 1.5
| ###
| ### |
2011-Nov-22 Tue
| ###
| 2.7
| ###
| 2.7
| 13,186
| 35,470
| 0.7
| 75.8
| ### |
2011-Nov-21 Mon
| 2.72
| 2.72
| 2.71
| 2.72
| ###
| 51,585
| ###
| ###
| 14.3 |
2011-Nov-18 Fri
| 2.75
| 2.8
| 2.75
| 2.8
| ###
| ###
| ###
| ###
| ### |
2011-Nov-17 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| 2,750
| ###
| ###
| ### |
2011-Nov-16 Wed
| 2.75
| 2.75
| 2.7
| 2.7
| 9,044
| 24,644
| ###
| 23.8
| ### |
2011-Nov-15 Tue
| 2.7
| 2.77
| 2.7
| 2.77
| ###
| ###
| ###
| ###
| 14.6 |
2011-Nov-14 Mon
| ###
| 2.75
| ###
| 2.7
| 31,929
| 86,846
| 0.4
| ###
| ### |
2011-Nov-11 Fri
| ###
| 2.7
| ###
| ###
| ###
| 10,472
| ###
| 76.5
| 14.2 |
2011-Nov-10 Thu
| ###
| 2.7
| ###
| ###
| ###
| 153,440
| ###
| 66.9
| 13.9 |
2011-Nov-09 Wed
| 2.71
| 2.71
| ###
| 2.7
| ###
| ###
| ###
| 27.5
| ### |
2011-Nov-08 Tue
| ###
| 2.72
| ###
| ###
| 42,821
| ###
| ###
| ###
| 14.1 |
2011-Nov-07 Mon
| 2.71
| 2.71
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| ### |
2011-Nov-04 Fri
| 2.75
| 2.75
| 2.7
| 2.72
| 30,428
| ###
| ###
| ###
| 14.3 |
2011-Nov-03 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| ###
| ###
| 80.6
| ### |
2011-Nov-02 Wed
| 2.76
| 2.76
| 2.7
| 2.75
| ###
| 1,079,444
| ###
| ###
| ### |
2011-Nov-01 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| 303,374
| ###
| ###
| ### |
2011-Oct-31 Mon
| 2.75
| 2.76
| 2.74
| 2.75
| ###
| 468,646
| ###
| 76.9
| ### |
2011-Oct-28 Fri
| 2.75
| 2.76
| 2.73
| 2.75
| ###
| ###
| ###
| 73.8
| ### |
2011-Oct-27 Thu
| 2.76
| 2.77
| 2.75
| 2.75
| ###
| ###
| ###
| 17.5
| ### |
2011-Oct-26 Wed
| 2.75
| 2.75
| 2.73
| 2.75
| 43,773
| ###
| ###
| 65.0
| ### |
2011-Oct-25 Tue
| 2.75
| 2.75
| 2.73
| 2.75
| ###
| ###
| ###
| ###
| ### |
2011-Oct-24 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| ###
| ###
| ###
| ###
| 14.4 |
2011-Oct-21 Fri
| 2.75
| 2.75
| 2.73
| 2.73
| 68,579
| ###
| -0.7
| 29.5
| 14.4 |
2011-Oct-20 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 12,980
| ###
| ###
| ###
| ### |
2011-Oct-19 Wed
| 2.76
| 2.76
| 2.73
| 2.75
| ###
| 814,271
| ###
| 31.2
| ### |
2011-Oct-18 Tue
| 2.73
| 2.78
| 2.73
| 2.73
| ###
| 100,042
| ###
| ###
| 14.4 |
2011-Oct-17 Mon
| 2.75
| 2.78
| 2.73
| 2.73
| ###
| ###
| -0.7
| ###
| 14.4 |
2011-Oct-14 Fri
| 2.75
| 2.77
| 2.75
| 2.75
| 22,643
| ###
| ###
| 71.1
| ### |
2011-Oct-13 Thu
| 2.7
| 2.76
| 2.7
| 2.75
| ###
| 260,548
| 1.9
| 83.6
| ### |
2011-Oct-12 Wed
| ###
| 2.73
| ###
| 2.7
| 71,087
| 192,645
| 0.4
| ###
| ### |
2011-Oct-11 Tue
| ###
| 2.7
| ###
| ###
| 69,787
| 185,284
| ###
| ###
| 13.8 |
2011-Oct-10 Mon
| 2.55
| 2.57
| 2.55
| 2.57
| 2,049
| 5,245
| 0.8
| ###
| ### |
2011-Oct-07 Fri
| 2.57
| 2.57
| 2.48
| 2.48
| 9,775
| 24,681
| ###
| 8.3
| 13.1 |
2011-Oct-06 Thu
| 2.5
| 2.59
| 2.5
| 2.59
| ###
| 27,585
| ###
| 79.2
| ### |
2011-Oct-05 Wed
| 2.52
| 2.52
| 2.5
| 2.5
| 9,883
| ###
| ###
| ###
| 13.2 |
2011-Oct-04 Tue
| 2.53
| 2.56
| 2.53
| 2.56
| ###
| 31,283
| 1.2
| 80.1
| ### |
2011-Oct-03 Mon
| 2.53
| 2.53
| 2.53
| 2.53
| 5,150
| 13,029
| ###
| ###
| 13.3 |
2011-Sep-30 Fri
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 13.1 |
2011-Sep-29 Thu
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 13.1 |
2011-Sep-28 Wed
| 2.46
| 2.48
| 2.46
| 2.48
| 31,442
| ###
| ###
| 75.9
| 13.1 |
2011-Sep-27 Tue
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2011-Sep-26 Mon
| 2.5
| 2.51
| 2.5
| 2.51
| ###
| 39,584
| ###
| ###
| ### |
2011-Sep-23 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| ###
| ###
| 67.0
| 13.2 |
2011-Sep-22 Thu
| 2.53
| 2.53
| 2.5
| 2.5
| ###
| 37,724
| -1.2
| ###
| 13.2 |
2011-Sep-21 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Sep-20 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 11,581
| 29,184
| ###
| ###
| ### |
2011-Sep-19 Mon
| ###
| ###
| 2.5
| 2.5
| ###
| ###
| -3.8
| 13.6
| 13.2 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 32,045
| 83,477
| ###
| ###
| 13.7 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 35,689
| ###
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 67,881
| ###
| 86.5
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2011-Sep-12 Mon
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| ###
| 23.7
| ### |
2011-Sep-09 Fri
| 2.7
| 2.7
| ###
| 2.7
| 15,228
| ###
| ###
| 63.1
| ### |
2011-Sep-08 Thu
| ###
| 2.8
| ###
| 2.7
| 188,055
| ###
| 2.3
| 85.9
| ### |
2011-Sep-07 Wed
| ###
| 2.7
| ###
| 2.7
| ###
| ###
| 1.9
| 77.5
| ### |
2011-Sep-06 Tue
| ###
| ###
| 2.57
| ###
| ###
| ###
| 0.4
| ###
| 13.9 |
2011-Sep-05 Mon
| ###
| 2.71
| ###
| ###
| ###
| ###
| ###
| 79.9
| 13.7 |
2011-Sep-02 Fri
| 2.7
| 2.8
| 2.7
| 2.71
| ###
| 363,275
| 0.4
| ###
| ### |
2011-Sep-01 Thu
| ###
| 2.75
| ###
| 2.74
| ###
| ###
| ###
| ###
| ### |
2011-Aug-31 Wed
| 2.52
| ###
| 2.5
| ###
| ###
| 475,886
| ###
| 87.7
| ### |
2011-Aug-30 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| 9.7 |
2011-Aug-29 Mon
| 1.83
| ###
| 1.825
| 1.84
| ###
| ###
| 0.5
| ###
| 9.7 |
2011-Aug-26 Fri
| 1.825
| 1.825
| 1.81
| 1.81
| ###
| ###
| -0.8
| 24.4
| ### |
2011-Aug-25 Thu
| 1.85
| 1.85
| 1.825
| 1.825
| 8,023
| 14,742
| -1.4
| 24.9
| 9.6 |
2011-Aug-24 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| ###
| ###
| ###
| 78.0
| 9.9 |
2011-Aug-23 Tue
| ###
| ###
| 1.85
| 1.88
| 19,578
| ###
| ###
| ###
| 9.9 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 31,245
| ###
| 80.7
| ### |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 20,959
| ###
| 86.4
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 15,188
| ###
| ###
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 25,489
| 50,085
| ###
| ###
| 10.3 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 4,156
| 8,145
| ###
| ###
| ### |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 41,370
| ###
| ###
| 10.3 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 23,820
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 3,980
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| 2
| ###
| 2
| ###
| 29,885
| ###
| 66.2
| ### |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 721
| ###
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 5,678
| ###
| -1.0
| ###
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 4,645
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 18,456
| 38,757
| -4.7
| 6.5
| ### |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.3 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.3 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.3 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| 33,325
| ###
| ###
| 11.3 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| 32,024
| ###
| 77.0
| 11.3 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 6,581
| 13,754
| ###
| ###
| ### |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 9,382
| 19,842
| ###
| 11.5
| ### |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| 11.1 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 3,849
| ###
| ###
| ###
| 10.9 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 6,522
| ###
| ###
| ###
| 10.8 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| 39,681
| ###
| 19.5
| 10.8 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 4,026
| 8,454
| ###
| 8.6
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 14,689
| 30,920
| -0.5
| ###
| 11.1 |
2011-Jul-13 Wed
| 2.21
| 2.21
| ###
| ###
| ###
| 32,941
| ###
| ###
| 11.3 |
2011-Jul-12 Tue
| 2.23
| 2.23
| ###
| ###
| ###
| ###
| -2.2
| 26.3
| ### |
2011-Jul-11 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 11.6 |
2011-Jul-08 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 8,478
| 18,651
| ###
| ###
| 11.6 |
2011-Jul-07 Thu
| 2.25
| 2.25
| 2.2
| 2.2
| ###
| 1,541
| -2.2
| ###
| 11.6 |
2011-Jul-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 2,657
| 5,845
| ###
| ###
| 11.6 |
2011-Jul-05 Tue
| ###
| 2.25
| ###
| 2.25
| ###
| ###
| ###
| ###
| 11.8 |
|
Enhanced    Basic Format Daily Prices for ROK    Bottom |
Basic Prices for ROK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:59:17 thru 2024-10-06 21:59:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|