Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-17 15:35:50 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices...

     Prev Section TOC    Company Info for ROK    Basic Next Section


Company Details for (ROK) ROCK BUILDING SOCIETY LIMITED (THE

Listing CodeROK
Listing NameROCK BUILDING SOCIETY LIMITED (THE
GICS SectorBanks
ISIN NameROCK (THE) BUILDING
ISIN SecurityPERMANENT ORDINARY FULLY PAID
ISIN CodeAU000000ROK7


Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for ROK .. Thursday 1st December 2011

ROK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ROK    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
DateOpenHighLowCloseVolume
2011-12-192.752.752.752.750
2011-12-162.752.752.752.750
2011-12-152.752.752.752.750
2011-12-142.752.752.752.750
2011-12-132.752.752.752.750
2011-12-122.752.752.752.750
2011-12-092.752.752.752.750
2011-12-082.752.752.752.750
2011-12-072.752.752.752.750
2011-12-062.752.752.752.750
2011-12-052.752.752.752.750
2011-12-022.752.752.752.750
2011-12-012.752.752.752.754585
2011-11-302.742.792.742.75###
2011-11-292.72.752.582.75###
2011-11-282.72.72.72.70
2011-11-252.72.7###2.7###
2011-11-242.72.79###2.729743
2011-11-232.712.752.72.75###
2011-11-22###2.7###2.713186
2011-11-212.722.722.712.72###
2011-11-182.752.82.752.8###
2011-11-172.752.752.752.75###
2011-11-162.752.752.72.79044
2011-11-152.72.772.72.77###
2011-11-14###2.75###2.731929
2011-11-11###2.7#########
2011-11-10###2.7#########
2011-11-092.712.71###2.7###
2011-11-08###2.72######42821
2011-11-072.712.712.72.7###
2011-11-042.752.752.72.7230428
2011-11-032.752.752.752.75###
2011-11-022.762.762.72.75###
2011-11-012.752.752.752.75###
2011-10-312.752.762.742.75###
2011-10-282.752.762.732.75###
2011-10-272.762.772.752.75###
2011-10-262.752.752.732.7543773
2011-10-252.752.752.732.75###
2011-10-242.732.732.732.73###
2011-10-212.752.752.732.7368579
2011-10-202.752.752.752.7512980
2011-10-192.762.762.732.75###
2011-10-182.732.782.732.73###
2011-10-172.752.782.732.73###
2011-10-142.752.772.752.7522643
2011-10-132.72.762.72.75###
2011-10-12###2.73###2.771087
2011-10-11###2.7######69787
2011-10-102.552.572.552.572049
2011-10-072.572.572.482.489775
2011-10-062.52.592.52.59###
2011-10-052.522.522.52.59883
2011-10-042.532.562.532.56###
2011-10-032.532.532.532.535150
2011-09-302.482.482.482.480
2011-09-292.482.482.482.480
2011-09-282.462.482.462.4831442
2011-09-272.512.512.512.510
2011-09-262.52.512.52.51###
2011-09-232.52.52.52.5###
2011-09-222.532.532.52.5###
2011-09-212.522.522.522.520
2011-09-202.522.522.522.5211581
2011-09-19######2.52.5###
2011-09-16############32045
2011-09-15############35689
2011-09-14###############
2011-09-13###############
2011-09-122.72.7#########
2011-09-092.72.7###2.715228
2011-09-08###2.8###2.7188055
2011-09-07###2.7###2.7###
2011-09-06######2.57######
2011-09-05###2.71#########
2011-09-022.72.82.72.71###
2011-09-01###2.75###2.74###
2011-08-312.52###2.5######
2011-08-301.841.841.841.840
2011-08-291.83###1.8251.84###
2011-08-261.8251.8251.811.81###
2011-08-251.851.851.8251.8258023
2011-08-241.881.881.881.88###
2011-08-23######1.851.8819578
2011-08-22###############
2011-08-19###############
2011-08-18###############
2011-08-17############25489
2011-08-16############4156
2011-08-15###############
2011-08-12###############
2011-08-11###############
2011-08-10###2###2###
2011-08-09############721
2011-08-08############5678
2011-08-05###############
2011-08-04############0
2011-08-03############0
2011-08-02############18456
2011-08-01###############
2011-07-29############0
2011-07-28############0
2011-07-27###############
2011-07-26###############
2011-07-25############6581
2011-07-22############9382
2011-07-21###############
2011-07-20############3849
2011-07-19############6522
2011-07-18###############
2011-07-15############4026
2011-07-14############14689
2011-07-132.212.21#########
2011-07-122.232.23#########
2011-07-112.22.22.22.20
2011-07-082.22.22.22.28478
2011-07-072.252.252.22.2###
2011-07-062.22.22.22.22657
2011-07-05###2.25###2.25###
2011-07-04###2.2###2.29350
2011-07-012.22.2###2.25483
2011-06-302.22.22.22.214642
2011-06-29############1576
2011-06-282.22.2#########
2011-06-27############4843
2011-06-24############822
2011-06-23###2.2###2.2###
2011-06-222.22.22.22.20
2011-06-212.22.22.22.2###
2011-06-202.222.252.22.29428
2011-06-172.212.212.212.21###
2011-06-162.212.212.212.21###
2011-06-152.212.212.212.2110220
2011-06-142.252.252.232.23###
2011-06-102.252.252.252.25###
2011-06-092.222.232.222.238776
2011-06-082.212.212.212.21###
2011-06-072.212.212.212.21###
2011-06-062.232.232.212.21###
2011-06-032.222.222.222.2214082
2011-06-022.222.222.222.22###
2011-06-012.232.232.232.233259
2011-05-312.242.242.222.22###
2011-05-302.252.252.252.250
2011-05-272.252.252.252.250
2011-05-262.22.282.22.256471
2011-05-25############7588
2011-05-242.222.222.212.21###
2011-05-232.222.222.222.22###
2011-05-202.232.252.232.25###
2011-05-192.212.212.212.21###
2011-05-18######2.222.22###
2011-05-17############11248
2011-05-16######2.29######
2011-05-13############0
2011-05-12######2.29######
2011-05-11###############
2011-05-10############0
2011-05-09###############
2011-05-06###############
2011-05-05############1051
2011-05-04###############
2011-05-03###############
2011-05-02############7370
2011-04-29############6355
2011-04-28############5646
2011-04-27###############
2011-04-21############6748
2011-04-202.412.41#########
2011-04-19############341
2011-04-18############14229
2011-04-15############4256
2011-04-14############24882
2011-04-13############2381
2011-04-12############6786
2011-04-112.42.4######16384
2011-04-082.42.42.42.414843
2011-04-072.452.462.452.46###
2011-04-062.452.452.42.411221
2011-04-052.412.412.412.41###
2011-04-042.42.412.42.4124170
2011-04-012.412.412.412.417420
2011-03-312.412.412.412.4132680
2011-03-302.42.412.42.4119176
2011-03-292.412.41#########
2011-03-282.412.412.412.410
2011-03-252.412.412.42.41###
2011-03-242.412.412.42.4###
2011-03-232.42.42.42.420020
2011-03-222.422.42###2.4###
2011-03-21###2.4###2.4###
2011-03-18############10241
2011-03-17############0
2011-03-16###############
2011-03-15############4676
2011-03-14###2.41###2.48479
2011-03-11###############
2011-03-102.42.4#########
2011-03-092.42.42.42.4###
2011-03-082.42.4######4470
2011-03-072.42.42.42.4###
2011-03-04###2.4###2.4###
2011-03-032.422.42######8271
2011-03-02############6420
2011-03-012.452.452.452.45###
2011-02-282.432.52.432.5###
2011-02-252.422.432.422.43###
2011-02-242.52.52.52.5###
2011-02-232.52.532.472.5310245
2011-02-222.522.522.522.520
2011-02-212.42.522.42.521976
2011-02-182.42.452.42.4514974
2011-02-17############6856
2011-02-162.412.41#########
2011-02-152.492.492.442.44###
2011-02-142.442.442.442.440
2011-02-112.472.482.442.44###
2011-02-102.532.532.52.57854
2011-02-092.532.532.532.53381
2011-02-082.552.552.522.5233075
2011-02-072.57###2.532.55###
2011-02-042.552.562.552.56###
2011-02-032.52###2.52###6771
2011-02-02######2.532.53###
2011-02-01############26478
2011-01-31############8426
2011-01-28###############
2011-01-27###############
2011-01-25############0
2011-01-24###############
2011-01-21############2322
2011-01-20############5649
2011-01-19############4152
2011-01-18############53487
2011-01-17############3887
2011-01-14###############
2011-01-13###############
2011-01-12###############
2011-01-11############277
2011-01-10############0
2011-01-07###############
2011-01-06###############
2011-01-05###############
2011-01-04############0
2010-12-31###############
2010-12-30######2.59###24157
2010-12-292.72.7######420
2010-12-24############0
2010-12-23############0
2010-12-22############5771
2010-12-21###2.7#########
2010-12-20############24785
2010-12-17###############
2010-12-16###############
2010-12-15############41522
2010-12-14############11926
2010-12-13###############
2010-12-10###############
2010-12-09############9374
2010-12-08###############
2010-12-072.54###2.5###31986
2010-12-06######2.59######
2010-12-03############0
2010-12-02###2.72.59###53555
2010-12-01############12679
2010-11-30############271
2010-11-29###############
2010-11-26###############
2010-11-252.59###2.55######
2010-11-242.592.592.592.59###
2010-11-23############84573
2010-11-22############23146
2010-11-19############50542
2010-11-18###############
2010-11-17###############
2010-11-162.72.7#########
2010-11-15###2.7###2.7###
2010-11-122.55###2.542.58###
2010-11-11############25278
2010-11-10############10750
2010-11-09######2.59######
2010-11-08###############
2010-11-052.562.562.532.53###
2010-11-042.562.562.522.56###
2010-11-032.562.572.562.57###
2010-11-022.512.512.512.51###
2010-11-01######2.562.5619047
2010-10-29######2.59######
2010-10-28############24881
2010-10-272.732.74#########
2010-10-26###2.74###2.74###
2010-10-252.582.72.582.724988
2010-10-222.59###2.572.5714357
2010-10-21######2.562.5613185
2010-10-20############0
2010-10-19###############
2010-10-182.562.572.552.56###
2010-10-152.582.582.562.567074
2010-10-142.582.582.562.564241
2010-10-13######2.582.581987
2010-10-12###############
2010-10-11###############
2010-10-08######2.59######
2010-10-07###############
2010-10-06######2.552.5524180
2010-10-052.55###2.55###28141
2010-10-042.552.552.552.550
2010-10-012.552.552.542.55###
2010-09-302.562.562.552.55###
2010-09-292.552.552.552.550
2010-09-282.52.552.52.55###
2010-09-272.472.52.442.531785
2010-09-24###2.45###2.45###
2010-09-23###############
2010-09-222.412.41######9488
2010-09-212.432.472.412.4117825
2010-09-202.432.432.432.430
2010-09-172.492.492.432.43###
2010-09-162.52.52.442.44###
2010-09-152.52.52.52.5###
2010-09-142.52.52.492.516683
2010-09-132.552.552.52.513743
2010-09-102.552.562.552.55###
2010-09-092.522.582.522.525654
2010-09-082.522.522.522.52###
2010-09-072.532.532.532.53###
2010-09-062.522.522.522.520
2010-09-032.592.592.512.527541
2010-09-02###2.7###2.72854
2010-09-01###2.7###2.79222
2010-08-31###############
2010-08-302.57###2.54######
2010-08-272.562.562.552.5517320
2010-08-262.552.562.542.56###
2010-08-252.552.552.552.550
2010-08-242.552.552.552.550
2010-08-23######2.552.55450
2010-08-20###############
2010-08-19###############
2010-08-182.55###2.552.55###
2010-08-172.562.562.562.560
2010-08-162.582.582.552.5627282
2010-08-132.552.552.552.550
2010-08-122.552.582.552.55###
2010-08-112.552.552.552.550
2010-08-102.562.562.552.55###
2010-08-092.562.562.562.56543
2010-08-06######2.572.57###
2010-08-05###############
2010-08-042.552.552.552.55###
2010-08-032.552.562.542.566153
2010-08-022.52.52.52.5###
2010-07-302.52.552.52.55###
2010-07-292.52.52.482.543182
2010-07-282.482.52.482.5###
2010-07-272.52.52.52.5###
2010-07-262.52.52.442.5###
2010-07-232.462.52.462.464622
2010-07-222.462.462.462.46###
2010-07-212.52.52.52.50
2010-07-202.462.52.462.51521
2010-07-192.472.472.462.469824
2010-07-162.492.492.492.49###
2010-07-152.52.52.52.50
2010-07-142.542.542.482.5###
2010-07-132.492.52.492.514383
2010-07-122.452.492.452.495582
2010-07-092.472.482.442.4424843
2010-07-082.492.492.492.490
2010-07-072.472.492.472.49###
2010-07-062.442.452.442.45###
2010-07-052.452.452.452.450
2010-07-022.452.452.452.450
2010-07-012.452.452.452.4519582
2010-06-302.522.522.522.52###
2010-06-292.452.542.452.5210241
2010-06-282.432.452.432.457081
2010-06-252.462.462.432.4320753
2010-06-242.542.542.522.52###
2010-06-232.552.552.552.55###
2010-06-222.512.512.52.5###
2010-06-212.532.532.512.52###
2010-06-182.532.532.532.530
2010-06-172.552.552.532.53###
2010-06-162.55###2.55######
2010-06-152.542.552.532.5525748
2010-06-112.532.542.532.546440
2010-06-102.532.552.532.53###
2010-06-09######2.572.5710326
2010-06-08############676
2010-06-072.582.582.552.5520141
2010-06-042.592.592.592.59###
2010-06-032.58###2.572.5718389
2010-06-022.58###2.57###6146
2010-06-01###############
2010-05-312.582.582.572.57###
2010-05-28######2.59###17850
2010-05-272.592.592.572.57###
2010-05-26######2.59###13054
2010-05-25###############
2010-05-24############12758
2010-05-212.72.7######51650
2010-05-202.782.782.722.75###
2010-05-192.772.772.772.77###
2010-05-182.82.82.762.76###
2010-05-172.82.82.762.813870
2010-05-142.82.82.82.84347
2010-05-132.82.822.82.8###
2010-05-122.82.82.82.8###
2010-05-112.72.79###2.796743
2010-05-10###2.8#########
2010-05-072.72.74###2.74###
2010-05-062.762.762.752.7516848
2010-05-052.762.772.752.77###
2010-05-042.82.82.762.8###
2010-05-032.832.852.82.87656
2010-04-302.852.852.812.81###
2010-04-292.852.852.822.829575
2010-04-28############0
2010-04-27######2.89######
2010-04-23############5121
2010-04-22###3###3###
2010-04-21###############
2010-04-20############4188
2010-04-19###3###3###
2010-04-16###############
2010-04-152.89###2.89###195274
2010-04-142.71###2.71###41747
2010-04-132.82.82.72.78###
2010-04-122.72.752.72.75###
2010-04-09###2.71###2.7###
2010-04-08###############
2010-04-07############921
2010-04-062.782.78######7270
2010-04-012.752.82.752.8###
2010-03-312.712.75###2.752084
2010-03-302.712.762.712.71###
2010-03-29###2.71###2.7132185
2010-03-26############8251
2010-03-25###2.7###2.712350
2010-03-242.72.712.72.7119173
2010-03-23###############
2010-03-22###############
2010-03-19###2.7#########
2010-03-18############7384
2010-03-172.72.72.72.70
2010-03-162.72.72.72.76257
2010-03-152.72.72.72.7276
2010-03-122.72.72.72.7474
2010-03-112.712.73###2.729341
2010-03-10############1350
2010-03-09############5381
2010-03-08###2.71###2.7###
2010-03-05############0
2010-03-042.722.75#########
2010-03-03###2.7###2.79677
2010-03-02###############
2010-03-012.752.75#########
2010-02-262.852.892.852.89###
2010-02-252.712.792.712.79###
2010-02-242.742.742.742.74###
2010-02-232.72.72.72.7###
2010-02-222.72.742.72.7###
2010-02-192.712.712.72.7###
2010-02-18###############
2010-02-17###############
2010-02-162.712.71######5820
2010-02-152.762.762.712.71###
2010-02-122.852.852.852.850
2010-02-112.852.852.852.85###
2010-02-10############0
2010-02-092.89###2.89######
2010-02-082.892.892.892.89###
2010-02-052.82###2.8###14749
2010-02-042.832.832.822.825720
2010-02-032.852.852.852.850
2010-02-022.832.852.822.8511950
2010-02-012.822.852.822.85###
2010-01-29######2.892.897082
2010-01-28###############
2010-01-272.812.812.812.810
2010-01-25######2.812.81###
2010-01-22############8255
2010-01-21###############
2010-01-203333###
2010-01-19###############
2010-01-18######3322377
2010-01-15###############
2010-01-14############7129
2010-01-132.82###2.81###17047
2010-01-122.772.812.772.818753
2010-01-112.82.82.792.8###
2010-01-082.752.752.752.75###
2010-01-07###2.75###2.75###
2010-01-06###2.7#########
2010-01-05###############
2010-01-042.59###2.522.5323450
2009-12-312.552.552.552.55###
2009-12-302.552.552.552.551280
2009-12-292.512.512.512.5110883
2009-12-242.512.512.512.51###
2009-12-232.552.582.552.58###
2009-12-222.512.552.52.555726
2009-12-212.522.552.522.55###
2009-12-182.552.552.512.51###
2009-12-172.542.552.542.55###
2009-12-162.542.552.542.5411943
2009-12-152.512.542.512.51###
2009-12-142.532.532.512.51###
2009-12-112.532.532.532.53###
2009-12-102.532.532.522.52###
2009-12-092.522.532.512.5315626
2009-12-082.52.542.52.54###
2009-12-072.492.492.472.478474
2009-12-042.492.492.492.49###
2009-12-032.482.52.482.48###
2009-12-022.52.522.482.5###
2009-12-012.472.472.462.468572
2009-11-302.452.452.452.45###
2009-11-272.52.512.452.51###
2009-11-262.482.482.482.480
2009-11-252.542.542.482.48###
2009-11-242.522.532.512.51###
2009-11-232.492.512.492.51###
2009-11-202.52.52.492.49###
2009-11-192.52.52.492.58250
2009-11-182.492.522.482.5215670
2009-11-172.52.52.492.4918289
2009-11-162.522.522.52.5###
2009-11-132.52.52.52.5###
2009-11-122.52.52.492.5###
2009-11-112.472.52.472.49###
2009-11-102.52.52.462.46###
2009-11-092.52.52.462.512643
2009-11-062.512.552.52.5###
2009-11-052.582.582.552.55###
2009-11-042.52.582.52.58###
2009-11-032.552.552.52.55###
2009-11-022.562.562.532.5327879
2009-10-302.562.582.562.5824074
2009-10-292.552.562.542.55###
2009-10-282.552.562.552.5612845
2009-10-27######2.582.58###
2009-10-262.53###2.53######
2009-10-232.58###2.58######
2009-10-22############0
2009-10-212.52###2.5###8440
2009-10-20######2.58###12174
2009-10-19###2.8#########
2009-10-162.59###2.582.5813370
2009-10-152.532.552.52.5524081
2009-10-142.52.522.52.5232575
2009-10-132.542.542.52.5###
2009-10-122.482.52.482.5###
2009-10-092.52.52.482.488753
2009-10-072.552.592.542.54###
2009-10-062.52.552.52.55###
2009-10-052.452.52.452.55074
2009-10-022.472.472.422.42###
2009-10-012.472.472.462.47###
2009-09-302.462.462.462.46###
2009-09-292.462.462.432.46###
2009-09-282.52.52.482.4817983
2009-09-252.442.482.422.4821024
2009-09-242.422.472.422.4249722
2009-09-232.412.412.412.410
2009-09-222.412.412.412.410
2009-09-212.482.482.412.41###
2009-09-182.452.492.422.49###
2009-09-172.42.42.42.4###
2009-09-162.42.4######7572
2009-09-152.442.472.42.4###
2009-09-142.52.52.482.48###
2009-09-112.42.45###2.45###
2009-09-10###############
2009-09-092.452.45######27180
2009-09-082.452.452.452.45###
2009-09-072.472.47###2.4###
2009-09-042.552.552.552.55###
2009-09-03###############
2009-09-022.5###2.5###16626
2009-09-012.892.892.782.85###
2009-08-31###############
2009-08-282.872.872.872.87###
2009-08-272.832.852.782.85###
2009-08-26######2.822.82###
2009-08-25############14689
2009-08-24############9549
2009-08-212.85###2.85###2874
2009-08-202.822.822.822.820
2009-08-192.822.822.822.820
2009-08-18######2.822.8212572
2009-08-172.82.892.82.89###
2009-08-142.82.832.82.83###
2009-08-132.72.72.72.70
2009-08-122.72.72.72.7###
2009-08-112.752.752.752.75###
2009-08-102.72.752.72.755540
2009-08-072.742.742.72.7###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-17 15:35:50 thru 2018-07-17 15:35:50 GMT for 0 secs.
Page length category 2 - Current - 0, 00000