Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 12:25:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRR) REVOLVER RESOURCES HOLDINGS LTD Daily Prices Page 1...

     Prev Section TOC    Company Info for RRR    Limits Next Section


Company Details for (RRR) REVOLVER RESOURCES HOLDINGS LTD

Listing Code RRR
Listing Name REVOLVER RESOURCES HOLDINGS LTD
GICS Sector Materials
ISIN Name RIVERROCK ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRR5


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for RRR .. Tuesday 16th December 2025

RRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX ### 13,253,888 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RRR    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (RRR) REVOLVER RESOURCES HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-29 Wed ### ### ### ### 1,033,641 0 ### ### 0.0
2026-Apr-28 Tue 0.071 0.071 ### 0.071 ### ### 0.0
2026-Apr-27 Mon 0.072 0.072 0.072 0.072 65.6 65.6 0.0
2026-Apr-24 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2026-Apr-23 Thu ### ### ### ### ### ### 0.0
2026-Apr-22 Wed 0.071 0.071 0.071 0.071 7,285 ### ### ### 0.0
2026-Apr-21 Tue 0.073 0.073 ### ### 11.2 11.2 0.0
2026-Apr-20 Mon ### ### ### ### ### ### 0.0
2026-Apr-17 Fri ### 0.074 ### 0.073 542,580 20,075 94.2 94.2 0.0
2026-Apr-16 Thu ### ### ### ### 108,277 0 64.0 64.0 0.0
2026-Apr-15 Wed ### ### ### ### 68.9 68.9 0.0
2026-Apr-14 Tue ### ### ### ### 0 0.0
2026-Apr-13 Mon ### ### ### ### 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 15.0 15.0 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 17.5 17.5 0.0
2026-Apr-07 Tue ### ### ### ### ### ### 0.0
2026-Apr-02 Thu 0.073 0.073 ### 0.071 257,071 9,383 ### ### 0.0
2026-Apr-01 Wed 0.072 0.073 ### 0.073 ### ### 0.0
2026-Mar-31 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2026-Mar-30 Mon 0.071 0.071 ### ### 32.0 32.0 0.0
2026-Mar-27 Fri ### 0.071 ### 0.071 78.4 78.4 0.0
2026-Mar-26 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2026-Mar-25 Wed ### 0.071 ### 0.071 39,974 ### 74.4 74.4 0.0
2026-Mar-24 Tue ### ### ### ### ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 116,642 0 ### ### 0.0
2026-Mar-20 Fri ### ### 0.0675 0.0675 14.5 14.5 0.0
2026-Mar-19 Thu 0.072 0.072 ### ### 36.8 36.8 0.0
2026-Mar-18 Wed 0.072 0.072 0.071 0.072 272,322 19,471 ### ### 0.0
2026-Mar-17 Tue ### 0.071 ### 0.071 93,582 3,322 78.4 78.4 0.0
2026-Mar-16 Mon ### 0.071 ### ### 126,686 ### ### ### 0.0
2026-Mar-13 Fri 0.074 0.074 ### 0.071 145,842 ### ### ### 0.0
2026-Mar-12 Thu 0.074 0.074 0.074 0.074 347,975 25,750 82.3 82.3 0.0
2026-Mar-11 Wed 0.077 0.077 0.074 0.077 35,359 ### ### ### 0.0
2026-Mar-10 Tue ### 0.079 ### 0.074 91.3 91.3 0.0
2026-Mar-09 Mon 0.071 0.071 ### ### 40.9 40.9 0.0
2026-Mar-06 Fri 0.071 0.072 ### ### 18.3 18.3 0.0
2026-Mar-05 Thu 0.073 0.073 ### ### 2,908,688 ### 10.5 10.5 0.0
2026-Mar-04 Wed 0.076 ### 0.073 0.073 1,529,479 55,825 ### ### 0.0
2026-Mar-03 Tue 0.084 0.084 0.078 0.078 ### ### 0.0
2026-Mar-02 Mon 0.084 0.084 0.081 0.083 260,224 ### ### ### 0.0
2026-Feb-27 Fri 0.085 0.089 0.085 0.085 ### ### ###
2026-Feb-26 Thu 0.086 0.086 0.082 0.082 11.0 11.0 0.0
2026-Feb-25 Wed ### 0.086 0.079 0.085 ### ### ###
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### 0 0.0
2026-Feb-20 Fri 0.085 ### 0.085 ### 203,654 8,655 93.8 93.8 0.0
2026-Feb-19 Thu 0.085 0.086 0.085 0.085 62,585 5,351 ### ### ###
2026-Feb-18 Wed 0.081 0.085 0.081 0.085 89.5 89.5 ###
2026-Feb-17 Tue 0.082 0.082 0.081 0.081 33,173 ### ### ### 0.0
2026-Feb-16 Mon 0.088 0.088 0.081 0.081 3.7 3.7 0.0
2026-Feb-13 Fri 0.084 0.086 0.084 0.085 370,774 ### ### ### ###
2026-Feb-12 Thu 0.083 0.084 0.077 0.084 275,446 22,173 ###
2026-Feb-11 Wed 0.087 0.087 ### ### 620,870 ### ### ### 0.0
2026-Feb-10 Tue 0.0855 0.086 0.0855 0.086 ### ### ###
2026-Feb-09 Mon 0.088 0.088 0.085 0.085 214,780 18,578 ###
2026-Feb-06 Fri 0.085 0.086 0.083 0.083 302,872 ### ### ### 0.0
2026-Feb-05 Thu 0.085 0.087 0.085 0.086 84.3 84.3 ###
2026-Feb-04 Wed ### ### 0.084 0.084 593,470 24,925 ### ### ###
2026-Feb-03 Tue 0.086 0.086 0.085 0.085 ### ### ###
2026-Feb-02 Mon 0.086 ### 0.084 0.085 38.8 38.8 ###
2026-Jan-30 Fri 0.087 ### 0.086 0.086 47.0 47.0 ###
2026-Jan-29 Thu ### ### 0.086 0.087 697,225 29,980 19.8 19.8 ###
2026-Jan-28 Wed ### ### 0.088 0.089 ### ### ###
2026-Jan-27 Tue 0.084 ### 0.084 ### 1,199,270 ### ### ### 0.0
2026-Jan-23 Fri 0.082 0.084 0.082 0.083 ### ### 0.0
2026-Jan-22 Thu 0.088 0.088 0.081 0.082 843,855 ### ### ### 0.0
2026-Jan-21 Wed ### ### 0.088 0.088 5.1 5.1 ###
2026-Jan-20 Tue ### 0.0955 ### ### 13.0 13.0 0.0
2026-Jan-19 Mon ### ### ### ### 28.8 28.8 0.0
2026-Jan-16 Fri ### ### ### ### 14.5 14.5 0.0
2026-Jan-15 Thu ### ### ### ### 27.5 27.5 0.0
2026-Jan-14 Wed ### ### ### ### 288,472 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 83.7 83.7 0.0
2026-Jan-12 Mon ### 0.1025 ### ### 2,378,724 ### 6.9 6.9 0.0
2026-Jan-09 Fri ### ### ### ### 88.3 88.3 0.0
2026-Jan-08 Thu ### ### 0.089 ### 650,157 ### 93.1 93.1 0.0
2026-Jan-07 Wed 0.086 ### 0.085 0.089 ### ### ###
2026-Jan-06 Tue 0.083 0.088 0.083 0.086 995,155 85,085 86.1 86.1 ###
2026-Jan-05 Mon 0.083 0.083 ### ### 204,249 8,476 13.4 13.4 0.0
2026-Jan-02 Fri 0.083 0.083 0.083 0.083 33,180 2,753 60.4 60.4 0.0
2025-Dec-31 Wed 0.081 0.081 0.081 0.081 0 0.0
2025-Dec-30 Tue 0.083 0.083 0.081 0.081 13.5 13.5 0.0
2025-Dec-29 Mon 0.084 0.084 0.083 0.083 111,223 9,287 28.3 28.3 0.0
2025-Dec-24 Wed 0.083 0.083 0.083 0.083 65.4 65.4 0.0
2025-Dec-23 Tue 0.082 0.084 0.082 0.084 82.1 82.1 ###
2025-Dec-22 Mon 0.083 0.083 0.083 0.083 0 0.0
2025-Dec-19 Fri 0.083 0.083 0.083 0.083 60.3 60.3 0.0
2025-Dec-18 Thu 0.082 0.083 0.082 0.083 49,344 4,070 79.7 79.7 0.0
2025-Dec-17 Wed 0.082 0.082 0.082 0.082 0 0.0
2025-Dec-16 Tue 0.082 0.082 0.082 0.082 22,381 ### ### ### 0.0
2025-Dec-15 Mon 0.084 0.084 0.081 0.081 ### ### 0.0
2025-Dec-12 Fri 0.086 0.086 0.084 0.084 244,358 20,770 17.2 17.2 ###
2025-Dec-11 Thu 0.087 0.087 0.087 0.087 34,550 ### ### ### ###
2025-Dec-10 Wed 0.088 0.088 0.088 0.088 ### ### ###
2025-Dec-09 Tue 0.088 0.088 0.088 0.088 50,282 4,424 ### ### ###
2025-Dec-08 Mon 0.087 0.088 0.084 0.088 ### ### ###
2025-Dec-05 Fri 0.086 0.087 0.086 0.087 240,285 20,784 78.7 78.7 ###
2025-Dec-04 Thu 0.082 0.085 0.082 0.085 84,385 7,046 91.7 91.7 ###
2025-Dec-03 Wed 0.086 0.086 0.082 0.082 86,743 7,286 ### ### 0.0
2025-Dec-02 Tue 0.085 0.086 ### 0.086 ### ### ###
2025-Dec-01 Mon 0.086 0.086 0.081 0.081 10.0 10.0 0.0
2025-Nov-28 Fri 0.076 0.086 0.076 0.086 ### ### ###
2025-Nov-27 Thu 0.077 0.077 0.072 0.076 376,289 ### ### ### 0.0
2025-Nov-26 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2025-Nov-25 Tue 0.075 0.075 0.073 0.075 29,572 2,188 ### ### 0.0
2025-Nov-24 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2025-Nov-21 Fri 0.074 0.078 0.072 0.075 ### ### 0.0
2025-Nov-20 Thu 0.076 0.076 0.075 0.075 18,279 1,380 ### ### 0.0
2025-Nov-19 Wed 0.075 0.076 0.075 0.075 690,978 ### ### ### 0.0
2025-Nov-18 Tue 0.075 0.076 0.075 0.075 86.8 86.8 0.0
2025-Nov-17 Mon 0.078 0.078 0.075 0.075 ### ### 0.0
2025-Nov-14 Fri 0.076 0.078 0.076 0.078 85.6 85.6 0.0
2025-Nov-13 Thu 0.079 0.081 0.076 0.076 160,729 ### ### ### 0.0
2025-Nov-12 Wed 0.076 0.079 0.076 0.079 68,081 5,276 90.2 90.2 0.0
2025-Nov-11 Tue 0.076 0.076 0.076 0.076 44 3 ### ### 0.0
2025-Nov-10 Mon ### ### 0.078 0.078 12.0 12.0 0.0
2025-Nov-07 Fri ### ### 0.079 ### 73,327 ### 76.8 76.8 0.0
2025-Nov-06 Thu 0.078 ### 0.078 0.079 78.3 78.3 0.0
2025-Nov-05 Wed 0.081 0.081 0.077 0.078 328,353 ### ### ### 0.0
2025-Nov-04 Tue 0.084 0.084 0.081 0.081 15.9 15.9 0.0
2025-Nov-03 Mon 0.083 0.083 0.081 0.083 2,522 ### ### ### 0.0
2025-Oct-31 Fri 0.084 0.085 0.084 0.084 22,470 ### ### ### ###
2025-Oct-30 Thu ### 0.083 ### 0.083 53,687 2,228 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 54 0 66.9 66.9 0.0
2025-Oct-28 Tue 0.086 0.086 ### ### 313,080 ### 14.9 14.9 0.0
2025-Oct-27 Mon 0.085 0.0885 0.084 0.086 ### ### ###
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu 0.079 0.079 0.079 0.079 109,677 ### ### ### 0.0
2025-Oct-22 Wed 0.082 0.082 ### ### ### ### 0.0
2025-Oct-21 Tue 0.082 0.082 0.082 0.082 66.9 66.9 0.0
2025-Oct-20 Mon 0.087 0.087 0.082 0.082 13.0 13.0 0.0
2025-Oct-17 Fri 0.085 0.085 0.084 0.084 43.3 43.3 ###
2025-Oct-16 Thu ### ### 0.082 0.085 595,622 24,420 ### ### ###
2025-Oct-15 Wed 0.086 0.087 0.081 0.087 73.0 73.0 ###
2025-Oct-14 Tue 0.082 0.086 0.082 0.086 148,572 12,480 ### ### ###
2025-Oct-13 Mon 0.085 0.085 ### 0.082 17.5 17.5 0.0
2025-Oct-10 Fri ### 0.085 ### 0.085 ### ### ###
2025-Oct-09 Thu 0.084 0.084 ### ### ### ### 0.0
2025-Oct-08 Wed 0.085 0.085 0.082 0.085 69.1 69.1 ###
2025-Oct-07 Tue 0.084 0.087 0.082 0.086 85.0 85.0 ###
2025-Oct-06 Mon 0.086 0.086 0.084 0.084 89,021 ### 20.4 20.4 ###
2025-Oct-03 Fri 0.087 0.087 0.085 0.087 37,270 ### 58.2 58.2 ###
2025-Oct-02 Thu 0.086 0.086 0.085 0.085 ### ### ###
2025-Oct-01 Wed 0.085 0.088 0.085 0.086 74.4 74.4 ###
2025-Sep-30 Tue 0.089 0.089 0.085 0.085 114,458 9,957 ### ### ###
2025-Sep-29 Mon 0.088 0.089 0.086 0.089 ### ### ###
2025-Sep-26 Fri ### ### 0.086 0.088 15.9 15.9 ###
2025-Sep-25 Thu ### ### 0.086 ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 94,446 0 87.1 87.1 0.0
2025-Sep-23 Tue ### ### ### ### 78,627 0 3.7 3.7 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri 0.082 ### ### ### ### ### 0.0
2025-Sep-18 Thu 0.087 ### 0.085 0.085 17.3 17.3 ###
2025-Sep-17 Wed ### ### 0.087 0.087 237,285 10,321 ### ### ###
2025-Sep-16 Tue ### ### ### ### 69,553 0 ### ### 0.0
2025-Sep-15 Mon ### ### 0.087 ### 25.9 25.9 0.0
2025-Sep-12 Fri 0.087 0.087 0.087 0.087 0 ###
2025-Sep-11 Thu 0.087 ### 0.087 0.087 492,524 21,424 68.5 68.5 ###
2025-Sep-10 Wed 0.086 0.086 0.085 0.085 18,747 ### ### ### ###
2025-Sep-09 Tue 0.085 0.085 0.085 0.085 109,449 ### ### ### ###
2025-Sep-08 Mon 0.087 0.087 0.085 0.085 ### ### ###
2025-Sep-05 Fri ### ### 0.087 0.087 ### ### ###
2025-Sep-04 Thu 0.085 ### 0.082 0.085 ### ### ###
2025-Sep-03 Wed ### ### 0.085 0.085 639,472 27,177 0.5 0.5 ###
2025-Sep-02 Tue ### ### ### ### 0 0.0
2025-Sep-01 Mon 0.085 ### 0.085 ### ### ### 0.0
2025-Aug-29 Fri 0.072 ### ### ### 96.2 96.2 0.0
2025-Aug-28 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2025-Aug-27 Wed ### 0.073 ### 0.073 203,684 ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 29,784 0 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 92,575 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 944,686 0 10.7 10.7 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu 0.058 ### 0.058 ### 469,475 ### ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 226,757 0 ### ### 0.0
2025-Aug-11 Mon ### ### 0.058 0.058 339,750 9,852 13.5 13.5 0.0
2025-Aug-08 Fri 0.057 0.057 0.057 0.057 66.5 66.5 0.0
2025-Aug-07 Thu 0.057 0.057 0.057 0.057 0 0.0
2025-Aug-06 Wed 0.057 0.057 0.057 0.057 60.4 60.4 0.0
2025-Aug-05 Tue 0.056 0.057 0.056 0.057 20,259 1,144 80.3 80.3 0.0
2025-Aug-04 Mon 0.057 0.057 ### 0.053 ### ### ###
2025-Aug-01 Fri 0.057 0.057 0.057 0.057 0 0.0
2025-Jul-31 Thu ### ### 0.057 0.057 48,586 1,384 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 261,352 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 105,377 0 ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 188,687 0 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 23.1 23.1 0.0
2025-Jul-24 Thu 0.059 ### 0.058 ### 86.5 86.5 0.0
2025-Jul-23 Wed 0.057 0.058 0.057 0.058 110,789 6,370 79.2 79.2 0.0
2025-Jul-22 Tue 0.058 0.059 0.058 0.058 65.8 65.8 0.0
2025-Jul-21 Mon 0.058 0.058 0.058 0.058 94,452 5,478 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 81.1 81.1 0.0
2025-Jul-16 Wed 0.059 ### 0.058 ### 364,441 ### ### ### 0.0
2025-Jul-15 Tue ### ### 0.057 0.057 281,651 8,027 ### ### 0.0
2025-Jul-14 Mon 0.059 ### 0.056 0.056 ### ### ###
2025-Jul-11 Fri 0.049 0.055 0.049 0.055 ### ### ###
2025-Jul-10 Thu 0.044 0.048 0.044 0.048 ### ### ###
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 242,174 0 97.6 97.6 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 175,741 0 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 328,247 0 82.6 82.6 0.0
2025-Jun-26 Thu ### ### ### ### 142,150 0 13.3 13.3 0.0
2025-Jun-25 Wed ### ### ### ### 642,442 0 86.3 86.3 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 69,449 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 399,087 0 94.5 94.5 0.0
2025-Jun-16 Mon 0.028 0.028 0.028 0.028 250,841 7,023 70.8 70.8 ###
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### 53,750 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 88.7 88.7 0.0
2025-Jun-05 Thu 0.028 0.028 0.028 0.028 424 ### ### ### ###
2025-Jun-04 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Jun-03 Tue 0.026 0.026 0.026 0.026 142,486 ### ### ### ###
2025-Jun-02 Mon 0.028 0.028 0.028 0.028 0 ###
2025-May-30 Fri 0.028 0.028 0.028 0.028 9,540 ### ### ### ###
2025-May-29 Thu 0.027 0.028 0.025 0.028 534,981 14,176 ### ### ###
2025-May-28 Wed 0.0275 0.0275 0.027 0.027 22.6 22.6 ###
2025-May-27 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-May-26 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-May-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-May-22 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2025-May-21 Wed 0.027 0.027 0.027 0.027 ### ### ###
2025-May-20 Tue 0.029 0.029 0.027 0.027 ### ### ###
2025-May-19 Mon 0.028 0.028 0.027 0.027 ### ### ###
2025-May-16 Fri 0.028 0.028 0.028 0.028 ### ### ###
2025-May-15 Thu ### ### 0.028 0.028 184,987 2,589 ### ### ###
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 123,482 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 19.1 19.1 0.0
2025-May-02 Fri ### ### ### ### 122,448 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue 0.028 ### 0.028 ### 162,884 2,280 99.2 99.2 0.0
2025-Apr-28 Mon ### ### 0.028 0.028 699,379 ### ### ### ###
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### 0.029 ### 947,653 13,740 62.5 62.5 0.0
2025-Apr-11 Fri ### ### 0.029 0.029 658,425 9,547 12.1 12.1 0.0
2025-Apr-10 Thu ### ### 0.029 0.029 1.8 1.8 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 214,053 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 317,843 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 4,974 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 544 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 324,885 0 2.7 2.7 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 136,249 0 ### ### 0.0
2025-Feb-27 Thu 0.0355 0.0355 ### ### 187,984 ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 7.4 7.4 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 378,052 0 6.6 6.6 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 27,252 0 14.0 14.0 0.0
2025-Feb-13 Thu ### ### ### ### 764,041 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 121,185 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 80,852 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 48,725 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 87,420 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 91,683 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 965,458 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 127,279 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 200,723 0 95.0 95.0 0.0
2025-Jan-23 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-22 Wed 0.029 0.029 0.029 0.029 67.9 67.9 0.0
2025-Jan-21 Tue 0.028 0.029 0.028 0.029 90.3 90.3 0.0
2025-Jan-20 Mon 0.025 0.025 0.025 0.025 70.8 70.8 ###
2025-Jan-17 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jan-16 Thu 0.024 0.024 0.024 0.024 50,582 ### ### ### ###
2025-Jan-15 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Jan-14 Tue 0.024 0.024 0.023 0.023 ### ### ###
2025-Jan-13 Mon 0.025 0.025 0.023 0.024 261,628 6,279 ### ### ###
2025-Jan-10 Fri 0.021 0.023 0.021 0.023 ### ### ###
2025-Jan-09 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Jan-08 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Jan-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Jan-06 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Jan-03 Fri 0.025 0.025 0.025 0.025 62.1 62.1 ###
2025-Jan-02 Thu 0.029 0.029 0.028 0.028 326,127 ### 9.5 9.5 ###
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 2.4 2.4 0.0
2024-Dec-27 Fri ### ### ### ### 109,072 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Dec-20 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Dec-19 Thu 0.029 0.029 0.028 0.028 14.5 14.5 ###
2024-Dec-18 Wed ### ### 0.029 0.029 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 3,846 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 7,481 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 98.4 98.4 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 296,147 0 14.0 14.0 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 508,954 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 333,259 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 214,770 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 305,277 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 518,173 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu 0.042 0.042 ### ### 11.0 11.0 0.0
2024-Nov-13 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Nov-12 Tue 0.042 0.042 0.042 0.042 23,470 985 68.6 68.6 ###
2024-Nov-11 Mon ### 0.042 ### 0.042 92.4 92.4 ###
2024-Nov-08 Fri ### ### ### ### 13.7 13.7 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-04 Mon 0.041 0.041 0.041 0.041 73.8 73.8 0.0
2024-Nov-01 Fri 0.041 0.043 0.041 0.043 93.4 93.4 ###
2024-Oct-31 Thu 0.042 0.042 ### ### ### ### 0.0
2024-Oct-30 Wed 0.045 0.045 0.043 0.043 64,885 2,854 ### ### ###
2024-Oct-29 Tue 0.048 0.049 0.045 0.045 180,148 ### 7.3 7.3 ###
2024-Oct-28 Mon 0.049 0.049 0.049 0.049 46,058 2,256 ### ### ###
2024-Oct-25 Fri 0.047 ### 0.047 ### 93.4 93.4 0.0
2024-Oct-24 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Oct-23 Wed 0.046 0.047 0.046 0.046 112,772 5,243 70.4 70.4 ###
2024-Oct-22 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Oct-21 Mon 0.048 0.048 0.047 0.047 135,276 6,425 21.0 21.0 ###
2024-Oct-18 Fri 0.047 0.047 0.047 0.047 73.6 73.6 ###
2024-Oct-17 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Oct-16 Wed 0.048 0.048 0.047 0.047 43,078 2,046 21.8 21.8 ###
2024-Oct-15 Tue 0.047 0.047 0.047 0.047 63.6 63.6 ###
2024-Oct-14 Mon 0.048 0.048 0.048 0.048 0 ###
2024-Oct-11 Fri 0.048 0.048 0.048 0.048 ### ### ###
2024-Oct-10 Thu 0.048 0.049 0.048 0.049 109,056 5,289 ### ### ###
2024-Oct-09 Wed 0.048 0.051 0.048 0.051 187,755 ### ### ### ###
2024-Oct-08 Tue 0.049 0.049 0.048 0.048 154,772 ### 22.2 22.2 ###
2024-Oct-07 Mon 0.048 0.048 0.048 0.048 0 ###
2024-Oct-04 Fri 0.048 0.048 0.046 0.048 241,842 ### ### ### ###
2024-Oct-03 Thu 0.048 0.048 0.048 0.048 73.1 73.1 ###
2024-Oct-02 Wed 0.047 0.048 0.047 0.048 ### ### ###
2024-Oct-01 Tue 0.043 0.046 0.043 0.046 513,524 22,851 94.4 94.4 ###
2024-Sep-30 Mon 0.052 0.052 0.043 0.043 ### ### ###
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu 0.052 0.052 0.052 0.052 ### ### ###
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon 0.053 0.053 ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.051 0.058 ### ### ### ### 0.0
2024-Sep-18 Wed 0.049 0.049 0.049 0.049 ### ### ###
2024-Sep-17 Tue ### ### ### ### 7,085 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### 0.049 0.049 42,928 1,051 ### ### ###
2024-Sep-13 Fri ### ### ### ### 113,072 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 8,948 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 36,980 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.049 0.049 0.049 0.049 64.1 64.1 ###
2024-Sep-06 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Sep-05 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Sep-04 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Sep-03 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Sep-02 Mon 0.049 0.049 0.049 0.049 7,071 346 67.8 67.8 ###
2024-Aug-30 Fri 0.049 0.049 0.049 0.049 56.8 56.8 ###
2024-Aug-29 Thu ### ### 0.049 0.049 ### ### ###
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue 0.052 0.052 0.051 0.051 89,423 ### 21.6 21.6 ###
2024-Aug-26 Mon 0.051 0.051 0.051 0.051 ### ### ###
2024-Aug-23 Fri 0.056 0.056 0.051 0.051 109,746 5,871 ### ### ###
2024-Aug-22 Thu 0.056 0.056 0.056 0.056 55,150 3,088 67.9 67.9 ###
2024-Aug-21 Wed 0.058 0.058 0.058 0.058 35,927 2,083 60.4 60.4 0.0
2024-Aug-20 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Aug-19 Mon 0.051 0.058 0.051 0.058 ### ### 0.0
2024-Aug-16 Fri 0.055 0.055 0.055 0.055 23,455 ### 65.4 65.4 ###
2024-Aug-15 Thu 0.058 0.058 0.058 0.058 9,249 ### ### ### 0.0
2024-Aug-14 Wed ### ### 0.058 0.058 1.2 1.2 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### 0.072 ### ### ### ### 0.0
2024-Aug-08 Thu 0.055 ### 0.055 ### 240,888 6,624 99.1 99.1 0.0
2024-Aug-07 Wed 0.049 0.049 0.049 0.049 60.4 60.4 ###
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu 0.052 0.053 ### ### ### ### 0.0
2024-Jul-31 Wed 0.058 0.058 ### 0.052 3.3 3.3 ###
2024-Jul-30 Tue 0.058 0.058 0.058 0.058 69.1 69.1 0.0
2024-Jul-29 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2024-Jul-26 Fri 0.057 0.059 0.057 0.059 ### ### 0.0
2024-Jul-25 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Jul-24 Wed 0.058 0.058 0.056 0.056 180,680 ### 13.4 13.4 ###
2024-Jul-23 Tue 0.059 0.059 0.057 0.057 157,478 ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Jul-10 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Jul-09 Tue 0.059 0.059 0.059 0.059 68.7 68.7 0.0
2024-Jul-08 Mon ### ### 0.059 0.059 151,826 4,478 3.4 3.4 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 143,853 0 95.1 95.1 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2024-Jul-01 Mon 0.057 0.058 0.056 0.056 118,929 6,778 ### ### ###
2024-Jun-28 Fri 0.057 0.057 0.056 0.056 20.5 20.5 ###
2024-Jun-27 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Jun-26 Wed 0.059 0.059 0.059 0.059 69.0 69.0 0.0
2024-Jun-25 Tue 0.057 0.057 0.057 0.057 0 0.0
2024-Jun-24 Mon ### ### 0.057 0.057 114,481 ### ### ### 0.0
2024-Jun-21 Fri ### ### 0.057 0.057 148,259 4,225 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 165,071 0 20.7 20.7 0.0
2024-Jun-19 Wed ### ### ### ### 22.1 22.1 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 133,647 0 28.5 28.5 0.0
2024-Jun-14 Fri ### ### ### ### 88.4 88.4 0.0
2024-Jun-13 Thu ### ### ### ### 2.0 2.0 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue 0.072 0.072 ### ### 24.8 24.8 0.0
2024-Jun-07 Fri 0.077 0.077 0.077 0.077 66.9 66.9 0.0
2024-Jun-06 Thu 0.075 0.075 0.075 0.075 69.5 69.5 0.0
2024-Jun-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Jun-04 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2024-Jun-03 Mon 0.077 0.077 0.077 0.077 0 0.0
2024-May-31 Fri 0.079 0.079 0.077 0.077 ### ### 0.0
2024-May-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-May-29 Wed 0.077 0.077 0.075 0.075 116,950 8,888 ### ### 0.0
2024-May-28 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2024-May-27 Mon 0.077 0.077 0.077 0.077 67.8 67.8 0.0
2024-May-24 Fri 0.086 0.086 0.077 0.077 128,842 ### 2.7 2.7 0.0
2024-May-23 Thu 0.083 0.083 0.083 0.083 0 0.0
2024-May-22 Wed 0.084 0.085 0.083 0.083 218,289 ### 29.3 29.3 0.0
2024-May-21 Tue 0.088 ### 0.087 0.087 153,270 ### 24.3 24.3 ###
2024-May-20 Mon ### ### 0.088 0.088 ### ### ###
2024-May-17 Fri 0.082 ### 0.082 ### ### ### 0.0
2024-May-16 Thu 0.075 0.081 0.075 0.081 164,882 ### ### ### 0.0
2024-May-15 Wed ### 0.075 ### 0.075 ### ### 0.0
2024-May-14 Tue 0.072 0.072 ### ### 9.3 9.3 0.0
2024-May-13 Mon 0.071 0.072 ### ### 254,841 9,174 ### ### 0.0
2024-May-10 Fri ### ### 0.075 0.075 5.6 5.6 0.0
2024-May-09 Thu 0.076 0.076 0.076 0.076 74.0 74.0 0.0
2024-May-08 Wed 0.082 0.082 0.082 0.082 66.5 66.5 0.0
2024-May-07 Tue ### 0.085 0.079 ### 423,377 ### ### ### 0.0
2024-May-06 Mon 0.081 0.085 0.075 0.084 89.6 89.6 ###
2024-May-03 Fri ### ### 0.078 ### ### ### 0.0
2024-May-02 Thu 0.086 ### 0.085 ### 622,455 26,454 97.7 97.7 0.0
2024-May-01 Wed 0.071 ### 0.071 ### 227,857 8,088 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri 0.059 ### 0.059 ### 343,281 10,126 ### ### 0.0
2024-Apr-24 Wed 0.053 ### ### 0.056 587,678 0 92.7 92.7 ###
2024-Apr-23 Tue 0.055 0.055 0.053 0.053 184,741 9,976 14.0 14.0 ###
2024-Apr-22 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Apr-19 Fri 0.053 0.053 0.053 0.053 74.7 74.7 ###
2024-Apr-18 Thu 0.054 0.054 0.054 0.054 63.3 63.3 ###
2024-Apr-17 Wed 0.056 0.056 0.053 0.053 529,029 ### 7.2 7.2 ###
2024-Apr-16 Tue ### ### 0.055 0.055 66,278 1,822 ### ### ###
2024-Apr-15 Mon ### ### 0.059 0.059 222,325 6,558 ### ### 0.0
2024-Apr-12 Fri 0.058 ### 0.058 ### 86.1 86.1 0.0
2024-Apr-11 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Apr-10 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Apr-09 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Apr-08 Mon 0.056 0.056 0.055 0.055 275,478 15,289 ### ### ###
2024-Apr-05 Fri 0.058 0.058 0.056 0.056 10.7 10.7 ###
2024-Apr-04 Thu ### ### 0.058 0.058 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 73,571 0 ### ### 0.0
2024-Apr-02 Tue 0.056 0.056 0.055 0.055 90,751 ### 22.5 22.5 ###
2024-Mar-28 Thu 0.055 0.055 0.054 0.055 57.5 57.5 ###
2024-Mar-27 Wed 0.058 0.058 0.055 0.055 389,383 ### 6.8 6.8 ###
2024-Mar-26 Tue 0.056 0.056 0.055 0.055 ### ### ###
2024-Mar-25 Mon 0.058 0.058 0.058 0.058 68.9 68.9 0.0
2024-Mar-22 Fri 0.059 0.059 0.059 0.059 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 76.6 76.6 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Mar-18 Mon 0.058 0.058 0.056 0.056 17.7 17.7 ###
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 280,040 0 13.5 13.5 0.0
2024-Mar-13 Wed 0.058 ### 0.058 ### 94.9 94.9 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.058 0.058 344,882 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 415,950 0 ### ### 0.0
2024-Mar-07 Thu 0.074 0.074 0.074 0.074 0 0.0
2024-Mar-06 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2024-Mar-05 Tue 0.074 0.075 0.074 0.074 182,647 ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.074 0.074 0.074 0.074 15,881 1,175 68.2 68.2 0.0
2024-Mar-01 Fri 0.074 0.074 0.074 0.074 0 0.0
2024-Feb-29 Thu 0.074 0.074 0.074 0.074 0 0.0
2024-Feb-28 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2024-Feb-27 Tue 0.074 0.074 0.074 0.074 0 0.0
2024-Feb-26 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2024-Feb-23 Fri 0.071 ### 0.071 0.071 416,845 ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 54,782 0 88.3 88.3 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon 0.0675 ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 18,441 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 98,640 0 2.3 2.3 0.0
2024-Feb-13 Tue ### ### ### ### 79,846 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu 0.073 0.073 ### ### 234,174 8,547 ### ### 0.0
2024-Feb-07 Wed 0.081 0.081 0.072 0.073 379,858 29,059 3.7 3.7 0.0
2024-Feb-06 Tue 0.083 0.086 0.083 0.086 89.2 89.2 ###
2024-Feb-05 Mon 0.087 0.087 0.087 0.087 0 ###
2024-Feb-02 Fri 0.085 0.087 0.0845 0.087 ### ### ###
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 199,779 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 30.7 30.7 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 22,357 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 10,556 0 92.9 92.9 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 10,526 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 165,053 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri 0.089 ### 0.089 ### ### ### 0.0
2023-Dec-28 Thu 0.089 ### 0.089 ### ### ### 0.0
2023-Dec-27 Wed 0.085 0.085 0.085 0.085 ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.089 0.089 0.089 0.089 46,944 4,178 69.3 69.3 ###
2023-Dec-20 Wed 0.085 0.085 0.085 0.085 96,458 ### ### ### ###
2023-Dec-19 Tue 0.088 0.088 0.088 0.088 61.4 61.4 ###
2023-Dec-18 Mon 0.085 0.085 0.085 0.085 67.3 67.3 ###
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 0.083 0.085 218,425 ### 2.2 2.2 ###
2023-Dec-13 Wed 0.084 ### 0.084 ### 61,579 2,586 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 18.7 18.7 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 12:25:31 thru 2026-04-30 12:25:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000