(RRR) REVOLVER RESOURCES HOLDINGS LTD Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-17 10:10:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RRR) REVOLVER RESOURCES HOLDINGS LTD Daily Prices Page 4...

TOC Company Info for RRR Limits

Company Details for (RRR) REVOLVER RESOURCES HOLDINGS LTD

Listing Code	RRR
Listing Name	REVOLVER RESOURCES HOLDINGS LTD
GICS Sector	Materials
ISIN Name	RIVERROCK ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RRR5

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for RRR .. Wednesday 21st August 2024

RRR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	1	0.0
MAX	###	13,253,888	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RRR Bottom

<< Previous 1 2 3 4

End of day Prices (full format),

600 Days for (RRR) REVOLVER RESOURCES HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	0				0.0
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-17 Mon	0.125	0.145	0.125	###	771,122	###	96.9	96.9	0.0
2000-Apr-14 Fri	###	0.185	0.175	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###	501,220	0	94.7	94.7	0.0
2000-Apr-12 Wed	###	###	###	###	602,740	0	66.6	66.6	0.0
2000-Apr-11 Tue	###	###	###	0.185			###	###	###
2000-Apr-07 Fri	###	###	0.185	0.185			0.5	0.5	###
2000-Apr-06 Thu	0.21	0.21	###	0.21	828,672	###	58.3	58.3	###
2000-Apr-05 Wed	0.21	0.21	###	0.21			77.6	77.6	###
2000-Apr-04 Tue	###	0.24	0.22	0.24	1,434,585	329,954	###	###	0.0
2000-Apr-03 Mon	0.28	0.29	0.255	0.26	760,357	###	9.8	9.8	0.0
2000-Mar-31 Fri	0.29	0.29	0.26	0.28			###	###	###
2000-Mar-30 Thu	0.325	0.325	###	###	1,327,875	215,779	###	###	0.0
2000-Mar-29 Wed	###	###	###	###	2,365,670	0	6.1	6.1	0.0
2000-Mar-28 Tue	###	0.355	###	0.345	2,954,676	524,454	97.1	97.1	0.0
2000-Mar-24 Fri	###	0.4	0.28	###	13,253,888	4,506,321	###	###	0.0
2000-Jan-25 Tue	0.24	0.24	0.225	0.24			66.6	66.6	0.0
2000-Jan-24 Mon	0.25	0.255	0.23	0.23			###	###	###
2000-Jan-21 Fri	0.225	0.25	###	0.245	913,548	###	###	###	0.0
2000-Jan-20 Thu	###	0.23	0.21	0.225			90.2	90.2	###
2000-Jan-19 Wed	###	0.23	###	###	1,797,950	###	###	###	0.0
2000-Jan-18 Tue	0.225	0.225	###	###			###	###	0.0
2000-Jan-17 Mon	0.228	###	0.2	0.22			12.6	12.6	0.0
2000-Jan-14 Fri	0.22	0.225	###	0.22	1,646,647	185,247	65.4	65.4	0.0
2000-Jan-13 Thu	###	0.26	###	0.23	3,772,354	###	###	###	###
2000-Jan-12 Wed	0.185	0.185	0.175	0.175			###	###	0.0
2000-Jan-11 Tue	###	###	###	0.185			###	###	###
2000-Jan-10 Mon	###	###	###	###	886,380	0	14.1	14.1	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	0.175	###	0.175	###			###	###	0.0
2000-Jan-05 Wed	0.176	0.176	###	###	397,382	###	###	###	0.0
2000-Jan-04 Tue	###	0.2	###	###			6.6	6.6	0.0
1999-Dec-31 Fri	0.185	###	0.185	0.185			63.7	63.7	###
1999-Dec-30 Thu	0.185	###	0.185	0.185			63.7	63.7	###
1999-Dec-29 Wed	###	0.175	###	0.175			87.3	87.3	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			12.7	12.7	0.0
1999-Dec-22 Wed	###	0.175	0.145	0.175			96.8	96.8	0.0
1999-Dec-21 Tue	###	0.175	###	0.175			###	###	0.0
1999-Dec-20 Mon	###	###	0.155	###	374,421	###	2.3	2.3	0.0
1999-Dec-17 Fri	###	###	0.175	0.175	598,422	###	3.2	3.2	0.0
1999-Dec-16 Thu	0.185	0.2	###	###			16.2	16.2	0.0
1999-Dec-15 Wed	0.175	###	0.175	0.185	634,657	###	###	###	###
1999-Dec-14 Tue	###	###	0.175	###	501,170	43,852	1.3	1.3	0.0
1999-Dec-13 Mon	###	0.2	###	0.2	1,398,750	139,875	###	###	0.0
1999-Dec-10 Fri	###	###	###	###			14.2	14.2	0.0
1999-Dec-09 Thu	###	###	###	###			11.2	11.2	0.0
1999-Dec-08 Wed	###	###	0.155	###			###	###	0.0
1999-Dec-07 Tue	###	###	###	###	60,089	0	###	###	0.0
1999-Dec-06 Mon	###	0.175	###	###			78.6	78.6	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	0.185	###	###	1,326,274	122,680	###	###	0.0
1999-Dec-01 Wed	0.145	0.145	###	###			9.4	9.4	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###			68.9	68.9	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-04 Thu	0.125	0.125	###	###			7.7	7.7	0.0
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Nov-02 Tue	###	###	###	###			###	###	0.0
1999-Nov-01 Mon	###	0.145	###	0.145			92.2	92.2	###
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-18 Mon	###	###	###	###			80.8	80.8	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###			94.4	94.4	0.0
1999-Oct-08 Fri	###	###	###	###			83.9	83.9	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	0.087	###	0.087	###			###	###	0.0
1999-Sep-08 Wed	0.085	0.085	0.085	0.085			###	###	###
1999-Aug-31 Tue	0.084	0.084	0.084	0.084			74.2	74.2	###
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	0.084	0.084	###	###	92,087	###	###	###	0.0
1999-Aug-17 Tue	###	###	0.078	###			###	###	0.0
1999-Aug-16 Mon	0.085	0.085	0.085	0.085			###	###	###
1999-Aug-12 Thu	0.076	0.076	0.076	0.076	38,750	2,945	67.8	67.8	0.0
1999-Aug-11 Wed	0.077	0.077	0.077	0.077			###	###	0.0
1999-Aug-09 Mon	0.076	0.076	0.076	0.076	16,187	###	79.2	79.2	0.0
1999-Aug-05 Thu	0.076	0.076	0.076	0.076			###	###	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Aug-02 Mon	0.073	0.075	0.073	0.075	13,259	981	90.3	90.3	0.0
1999-Jul-30 Fri	0.072	0.072	0.072	0.072			69.5	69.5	0.0
1999-Jul-28 Wed	0.075	0.075	0.075	0.075			71.3	71.3	0.0
1999-Jul-27 Tue	0.072	0.072	0.072	0.072			###	###	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-19 Mon	###	###	###	###			21.7	21.7	0.0
1999-Jul-12 Mon	###	###	###	###			21.0	21.0	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###	16,187	0	###	###	0.0
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-30 Wed	###	0.075	###	0.075			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	0.085	0.085	0.085	0.085			###	###	###
1999-Jun-08 Tue	0.075	0.075	###	###			###	###	0.0
1999-Jun-01 Tue	0.075	0.075	0.075	0.075			###	###	0.0
1999-May-13 Thu	0.075	0.075	0.075	0.075			67.3	67.3	0.0
1999-May-11 Tue	0.081	0.081	0.076	0.076			4.7	4.7	0.0
1999-May-06 Thu	0.085	0.085	0.082	0.082			###	###	0.0
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-21 Wed	0.081	0.081	###	###			32.0	32.0	0.0
1999-Apr-20 Tue	0.082	0.082	0.082	0.082			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-09 Fri	###	###	###	###			8.2	8.2	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-01 Mon	###	###	###	###			###	###	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	0.125	0.125			6.9	6.9	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-11 Thu	###	###	0.145	0.145			8.3	8.3	###
1999-Feb-10 Wed	###	0.155	###	###			###	###	0.0
1999-Feb-09 Tue	0.175	0.175	###	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###	276,025	0	###	###	0.0
1999-Feb-05 Fri	###	###	###	###	170,388	0	98.8	98.8	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	###	###	0.125	0.125			1.3	1.3	0.0
1999-Feb-01 Mon	0.156	0.156	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###			98.7	98.7	0.0
1999-Jan-28 Thu	###	###	0.155	0.155			###	###	###
1999-Jan-27 Wed	###	0.155	###	0.155			92.2	92.2	###
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-22 Fri	###	0.155	###	0.155	618,988	47,971	97.6	97.6	###
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###	111,988	0	70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###	79,179	0	###	###	0.0
1999-Jan-06 Wed	0.073	0.073	0.073	0.073			69.2	69.2	0.0
1999-Jan-05 Tue	0.075	0.075	0.075	0.075			75.0	75.0	0.0
1999-Jan-04 Mon	0.071	0.071	0.071	0.071			67.9	67.9	0.0
1998-Dec-21 Mon	0.072	0.072	0.072	0.072			75.6	75.6	0.0
1998-Dec-17 Thu	0.075	0.075	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	0.075	0.075			4.0	4.0	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-04 Fri	0.085	0.085	0.085	0.085			###	###	###
1998-Dec-03 Thu	0.085	0.085	0.085	0.085			###	###	###
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	0.084	0.084	###	###			###	###	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	0.082	###	0.082	###			###	###	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Sep-25 Fri	0.056	0.056	0.056	0.056			76.8	76.8	###
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Aug-24 Mon	###	###	###	###	5,825	0	78.9	78.9	0.0
1998-Aug-13 Thu	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	0.125	0.125	###	###	132,650	###	###	###	0.0
1998-Jul-02 Thu	0.125	###	0.125	###	73,525	###	87.7	87.7	0.0
1998-Jul-01 Wed	###	###	###	###			59.8	59.8	0.0
1998-Jun-30 Tue	###	###	###	###			64.0	64.0	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-10 Wed	0.155	0.155	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-May-29 Fri	###	###	###	###			2.7	2.7	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-14 Thu	0.185	0.185	###	###			###	###	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	0.2	0.2	0.2	0.2			72.0	72.0	0.0
1998-May-08 Fri	###	0.2	###	###			###	###	0.0
1998-May-07 Thu	0.2	0.2	###	###	202,850	20,285	3.6	3.6	0.0
1998-May-06 Wed	0.2	###	0.2	0.2	153,975	###	###	###	0.0
1998-May-05 Tue	0.21	0.21	0.2	0.2	230,825	###	7.2	7.2	0.0
1998-May-04 Mon	0.2	0.2	0.2	0.2	413,180	###	77.4	77.4	0.0
1998-May-01 Fri	###	###	###	###			94.2	94.2	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	###	###	24,325	0	4.7	4.7	0.0
1998-Apr-27 Mon	0.2	0.2	0.2	0.2			75.5	75.5	0.0
1998-Apr-24 Fri	###	0.21	###	0.2			88.2	88.2	0.0
1998-Apr-22 Wed	0.2	0.2	0.2	0.2			74.0	74.0	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-14 Tue	###	0.2	###	0.2			96.6	96.6	0.0
1998-Apr-09 Thu	###	0.21	###	0.21			###	###	###
1998-Apr-07 Tue	0.2	0.21	0.2	0.21			95.5	95.5	###
1998-Apr-06 Mon	0.21	0.21	0.21	0.21			###	###	###
1998-Apr-03 Fri	0.21	0.21	0.21	0.21			###	###	###
1998-Apr-02 Thu	0.22	0.22	0.22	0.22	1	0	###	###	0.0
1998-Apr-01 Wed	0.21	0.21	0.2	0.21			###	###	###
1998-Mar-31 Tue	0.21	0.21	0.21	0.21			###	###	###
1998-Mar-27 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1998-Mar-25 Wed	0.2	0.2	0.2	0.2			76.2	76.2	0.0
1998-Mar-24 Tue	0.2	0.2	0.2	0.2			69.5	69.5	0.0
1998-Mar-23 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1998-Mar-18 Wed	0.22	0.22	0.22	0.22			73.8	73.8	0.0
1998-Mar-17 Tue	0.2	0.22	0.2	0.22			###	###	0.0
1998-Mar-16 Mon	0.22	0.22	0.21	0.22			###	###	0.0
1998-Mar-13 Fri	0.22	0.24	0.22	0.22			###	###	0.0
1998-Mar-12 Thu	0.22	0.22	0.22	0.22			78.9	78.9	0.0
1998-Mar-11 Wed	0.24	0.24	0.24	0.24			###	###	0.0
1998-Mar-10 Tue	0.22	0.22	0.22	0.22			73.3	73.3	0.0
1998-Mar-06 Fri	0.245	0.245	0.245	0.245			###	###	0.0
1998-Mar-05 Thu	0.25	0.26	0.24	0.26			96.0	96.0	0.0
1998-Mar-04 Wed	0.24	0.25	0.24	0.25			###	###	0.0
1998-Mar-03 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1998-Mar-02 Mon	0.25	0.25	0.25	0.25			80.9	80.9	0.0