Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 01:12:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRS) RANGE RESOURCES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for RRS    Limits Next Section


Company Details for (RRS) RANGE RESOURCES LIMITED

Listing Code RRS
Listing Name RANGE RESOURCES LIMITED
GICS Sector Energy
ISIN Name RANGE RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRS3


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for RRS .. Wednesday 13th March 2019

RRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 1.345 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RRS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (RRS) RANGE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2000-May-23 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2000-May-22 Mon ### ### 0.059 0.059 130,750 3,857 0.2 0.2 0.0
2000-May-19 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2000-May-18 Thu ### ### ### 0.071 2.3 2.3 0.0
2000-May-17 Wed ### ### ### ### 6,250 0 ### ### 0.0
2000-May-16 Tue 0.085 0.085 0.081 0.085 71.6 71.6 ###
2000-May-15 Mon ### ### ### 0.085 ### ### ###
2000-May-12 Fri ### ### 0.087 0.087 ### ### ###
2000-May-10 Wed 0.085 ### 0.085 ### 95.7 95.7 0.0
2000-May-09 Tue ### ### 0.084 0.084 ### ### ###
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri 0.088 0.088 0.087 0.087 ### ### ###
2000-May-04 Thu ### 0.085 ### 0.085 ### ### ###
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 216,775 0 5.1 5.1 0.0
2000-Apr-26 Wed 0.155 0.155 ### ### 5.0 5.0 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.155 ### ### ### 35,759 0 ### ### 0.0
2000-Apr-19 Wed ### 0.175 ### 0.155 ### ### ###
2000-Apr-18 Tue ### ### ### 0.145 225,245 0 28.3 28.3 ###
2000-Apr-17 Mon ### ### ### ### 292,650 0 98.4 98.4 0.0
2000-Apr-14 Fri 0.171 0.171 0.155 ### 366,941 ### 8.9 8.9 0.0
2000-Apr-13 Thu 0.2 0.2 ### 0.175 383,275 38,327 2.0 2.0 0.0
2000-Apr-12 Wed 0.23 ### 0.225 0.225 19.7 19.7 ###
2000-Apr-11 Tue 0.24 0.25 0.23 0.24 77.2 77.2 0.0
2000-Apr-07 Fri ### 0.28 0.22 0.28 1,032,183 258,045 ### ### ###
2000-Apr-06 Thu 0.2 0.24 0.2 0.22 375,125 82,527 93.8 93.8 0.0
2000-Apr-05 Wed 0.24 0.25 ### 0.245 89.1 89.1 0.0
2000-Apr-04 Tue ### ### 0.25 ### 605,887 ### 51.9 51.9 0.0
2000-Apr-03 Mon ### ### 0.28 0.29 1,217,220 ### 1.1 1.1 ###
2000-Mar-31 Fri ### 0.345 0.26 0.345 1,104,273 334,042 99.3 99.3 0.0
2000-Mar-30 Thu ### ### 0.28 ### 1,307,679 183,075 9.6 9.6 0.0
2000-Mar-29 Wed 0.26 ### 0.26 ### ### ### 0.0
2000-Mar-28 Tue 0.26 0.275 0.24 0.255 1,695,221 ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 1.1 1.1 0.0
2000-Mar-23 Thu ### 0.22 0.21 ### 68.5 68.5 0.0
2000-Mar-22 Wed 0.245 0.245 0.22 0.22 ### ### 0.0
2000-Mar-21 Tue 0.21 0.245 0.21 0.245 99.0 99.0 0.0
2000-Mar-20 Mon ### ### ### 0.2 78.3 78.3 0.0
2000-Mar-17 Fri ### ### 0.185 0.185 25.6 25.6 ###
2000-Mar-16 Thu ### 0.21 ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 98.5 98.5 0.0
2000-Mar-14 Tue 0.22 0.225 0.2 0.2 ### ### 0.0
2000-Mar-13 Mon 0.2 0.22 0.2 0.21 ### ### ###
2000-Mar-10 Fri ### ### 0.175 ### ### ### 0.0
2000-Mar-09 Thu 0.175 0.185 ### ### 17.7 17.7 0.0
2000-Mar-08 Wed 0.175 ### ### ### 177,221 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 65,047 0 93.1 93.1 0.0
2000-Mar-06 Mon 0.175 0.175 ### ### 109,953 9,620 ### ### 0.0
2000-Mar-03 Fri ### ### 0.175 0.175 193,029 ### 2.6 2.6 0.0
2000-Mar-02 Thu ### ### ### ### 169,286 0 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 7.6 7.6 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### 0.185 ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 23.0 23.0 0.0
2000-Feb-24 Thu ### ### ### ### 221,147 0 11.2 11.2 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue 0.21 0.22 0.2 0.2 12.6 12.6 0.0
2000-Feb-21 Mon 0.22 0.22 ### 0.21 ### ### ###
2000-Feb-18 Fri 0.21 0.24 0.2 0.225 93.7 93.7 ###
2000-Feb-17 Thu ### 0.24 0.2 0.24 591,422 ### ### ### 0.0
2000-Feb-16 Wed 0.23 0.23 ### 0.21 510,978 ### ### ### ###
2000-Feb-15 Tue 0.23 0.24 0.23 ### ### ### 0.0
2000-Feb-14 Mon 0.24 0.24 0.22 0.23 316,075 ### ### ### ###
2000-Feb-11 Fri 0.24 0.26 0.23 0.24 2,070,750 ### ### ### 0.0
2000-Feb-10 Thu ### 0.25 ### 0.24 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 314,241 0 7.3 7.3 0.0
2000-Feb-07 Mon ### ### 0.155 0.155 354,647 27,485 6.7 6.7 ###
2000-Feb-04 Fri 0.155 ### ### ### 92.9 92.9 0.0
2000-Feb-03 Thu ### 0.155 ### 0.155 87.1 87.1 ###
2000-Feb-02 Wed 0.145 0.155 0.145 0.155 223,284 ### 94.3 94.3 ###
2000-Feb-01 Tue ### ### 0.145 0.145 16.3 16.3 ###
2000-Jan-31 Mon ### ### ### ### 356,576 0 ### ### 0.0
2000-Jan-28 Fri 0.145 ### ### ### 85.6 85.6 0.0
2000-Jan-27 Thu ### ### 0.145 0.145 12.4 12.4 ###
2000-Jan-25 Tue 0.152 0.152 ### ### 181,279 13,777 ### ### 0.0
2000-Jan-24 Mon 0.155 0.155 0.155 0.155 ### ### ###
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu 0.155 0.155 0.155 0.155 12,050 ### ### ### ###
2000-Jan-19 Wed 0.155 ### 0.155 ### 89.3 89.3 0.0
2000-Jan-18 Tue ### ### 0.155 0.155 293,270 22,728 13.6 13.6 ###
2000-Jan-17 Mon 0.175 0.175 ### ### 191,485 16,754 ### ### 0.0
2000-Jan-14 Fri 0.175 0.175 ### 0.175 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 1.1 1.1 0.0
2000-Jan-12 Wed ### ### ### 0.185 559,180 0 ### ### ###
2000-Jan-11 Tue 0.175 ### ### 0.155 706,559 0 1.6 1.6 ###
2000-Jan-10 Mon 0.178 ### ### 0.175 20.5 20.5 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 95.5 95.5 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-22 Wed 0.077 0.077 0.077 0.077 62.8 62.8 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 21.6 21.6 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 95.6 95.6 0.0
1999-Dec-13 Mon ### ### ### ### 2.1 2.1 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-07 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Nov-29 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu 0.085 ### 0.085 ### 98.8 98.8 0.0
1999-Sep-08 Wed 0.085 0.085 0.085 0.085 ### ### ###
1999-Sep-02 Thu 0.075 0.075 0.075 0.075 72.0 72.0 0.0
1999-Aug-30 Mon 0.072 0.072 0.072 0.072 73.2 73.2 0.0
1999-Aug-27 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Aug-13 Fri 0.072 0.072 0.072 0.072 70.1 70.1 0.0
1999-Aug-10 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### 0.071 ### 142,388 5,054 99.1 99.1 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-27 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Jul-20 Tue ### ### ### ### 2,847 0 ### ### 0.0
1999-Jul-19 Mon 0.081 0.081 ### ### 99,153 ### 23.5 23.5 0.0
1999-Jul-16 Fri 0.081 0.081 0.081 0.081 76.4 76.4 0.0
1999-Jul-14 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
1999-Jul-07 Wed 0.081 0.081 0.081 0.081 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 7,847 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 0.5 0.5 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-11 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 0.8 0.8 0.0
1999-Jun-08 Tue ### ### ### ### 99.8 99.8 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue 0.046 0.046 0.046 0.046 ### ### ###
1999-May-27 Thu 0.043 0.043 0.043 0.043 79.8 79.8 ###
1999-May-07 Fri 0.042 0.042 0.042 0.042 ### ### ###
1999-May-06 Thu 0.042 ### 0.042 ### 99.4 99.4 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed 0.055 ### 0.055 ### 98.4 98.4 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-15 Mon 0.046 0.046 0.046 0.046 ### ### ###
1999-Mar-11 Thu 0.046 0.046 0.046 0.046 ### ### ###
1999-Mar-04 Thu 0.046 ### 0.046 ### 98.1 98.1 0.0
1999-Feb-24 Wed 0.046 0.046 0.046 0.046 72.3 72.3 ###
1999-Feb-18 Thu 0.045 0.045 0.045 0.045 ### ### ###
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-08 Mon 0.055 0.055 0.055 0.055 ### ### ###
1999-Feb-05 Fri 0.045 ### 0.045 ### 98.2 98.2 0.0
1999-Jan-29 Fri 0.045 0.045 0.045 0.045 0 ###
1999-Jan-28 Thu 0.045 0.045 0.045 0.045 ### ### ###
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-05 Tue 0.055 0.055 0.055 0.055 75.0 75.0 ###
1998-Dec-30 Wed 0.055 0.055 0.055 0.055 69.0 69.0 ###
1998-Dec-24 Thu 0.045 0.045 0.045 0.045 73.3 73.3 ###
1998-Dec-22 Tue ### ### 0.045 0.045 64,953 ### ### ### ###
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri 0.045 0.045 ### ### ### ### 0.0
1998-Dec-17 Thu ### ### 0.045 0.045 ### ### ###
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Nov-26 Thu 0.055 0.055 ### ### 2.3 2.3 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-13 Fri ### ### ### ### 153 0 ### ### 0.0
1998-Nov-12 Thu 0.044 0.044 0.044 0.044 ### ### ###
1998-Nov-10 Tue ### ### 0.044 0.044 0.2 0.2 ###
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Oct-29 Thu ### ### ### ### 99.3 99.3 0.0
1998-Oct-23 Fri 0.044 0.044 0.044 0.044 80.1 80.1 ###
1998-Oct-22 Thu 0.044 0.044 0.044 0.044 333,224 ### ### ### ###
1998-Oct-21 Wed 0.044 0.044 0.044 0.044 ### ### ###
1998-Oct-15 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
1998-Oct-14 Wed 0.045 0.045 0.044 0.044 14.8 14.8 ###
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri 0.084 0.084 0.084 0.084 0 ###
1998-Sep-21 Mon 0.084 0.084 0.084 0.084 ### ### ###
1998-Sep-18 Fri 0.084 0.084 0.084 0.084 13,424 1,127 72.3 72.3 ###
1998-Sep-14 Mon 0.084 0.084 0.084 0.084 70.4 70.4 ###
1998-Sep-11 Fri 0.084 0.084 0.084 0.084 76,576 ### 83.7 83.7 ###
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Aug-27 Thu ### ### 0.056 0.056 160,576 ### ### ### ###
1998-Aug-25 Tue ### ### ### ### 68,277 0 ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed 0.075 0.075 0.075 0.075 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### 90,424 0 98.9 98.9 0.0
1998-Jul-22 Wed ### ### ### ### 5,576 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 98.7 98.7 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 55,424 0 5.5 5.5 0.0
1998-Jul-06 Mon ### ### ### ### 6,576 0 71.2 71.2 0.0
1998-Jul-03 Fri 0.125 0.125 ### ### 100,425 6,276 5.3 5.3 0.0
1998-Jul-02 Thu 0.125 ### 0.125 0.125 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 108,076 0 ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 7.3 7.3 0.0
1998-Jun-26 Fri ### ### ### ### 170,723 0 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 122,277 0 97.9 97.9 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 9.8 9.8 0.0
1998-Jun-12 Fri ### ### ### ### 73,723 0 4.2 4.2 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 194,554 0 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-06 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon 0.127 0.127 0.125 0.125 ### ### 0.0
1998-May-01 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Apr-23 Thu 0.125 0.125 ### ### 3.4 3.4 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue 0.125 0.125 0.125 0.125 76.7 76.7 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-07 Tue 0.125 0.125 0.125 0.125 74.5 74.5 0.0
1998-Apr-03 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 6.4 6.4 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-02 Mon ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-18 Wed ### ### ### ### 16,277 0 ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 3,723 0 69.3 69.3 0.0
1998-Feb-12 Thu ### ### 0.125 0.125 ### ### 0.0
1998-Feb-11 Wed ### ### ### ### 777 0 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 9,223 0 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### 2,777 0 ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 21,223 0 ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 108,777 0 ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 16,223 0 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 0.155 0.155 0.155 0.155 ### ### ###
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-23 Tue 0.155 0.155 ### ### ### ### 0.0
1997-Dec-19 Fri 0.145 ### 0.145 ### 93.3 93.3 0.0
1997-Dec-17 Wed 0.145 0.145 0.145 0.145 68.6 68.6 ###
1997-Dec-16 Tue 0.145 0.145 0.145 0.145 73.2 73.2 ###
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed 0.145 0.145 0.145 0.145 ### ### ###
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 121,085 0 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### 6.6 6.6 0.0
1997-Nov-28 Fri ### ### ### ### 90.5 90.5 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 92.8 92.8 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-03 Mon ### ### ### ### 96.2 96.2 0.0
1997-Oct-30 Thu ### ### 0.125 ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 97.2 97.2 0.0
1997-Oct-28 Tue ### ### ### ### 3.6 3.6 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### 0.175 ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### 0.185 92.3 92.3 ###
1997-Oct-17 Fri ### 0.175 ### 0.175 ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 93.0 93.0 0.0
1997-Oct-14 Tue ### ### ### ### 94.7 94.7 0.0
1997-Oct-13 Mon 0.186 0.186 ### 0.175 216,640 20,147 ### ### 0.0
1997-Oct-10 Fri 0.185 ### ### ### ### ### 0.0
1997-Oct-09 Thu 0.2 0.2 ### ### ### ### 0.0
1997-Oct-08 Wed ### 0.185 ### 0.185 ### ### ###
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed 0.155 ### 0.155 ### 90.3 90.3 0.0
1997-Sep-30 Tue 0.155 0.155 0.155 0.155 69.1 69.1 ###
1997-Sep-29 Mon 0.155 0.155 ### ### 8.4 8.4 0.0
1997-Sep-26 Fri ### ### 0.155 0.155 ### ### ###
1997-Sep-25 Thu 0.172 0.172 ### 0.155 1.0 1.0 ###
1997-Sep-24 Wed 0.185 0.185 ### ### ### ### 0.0
1997-Sep-23 Tue 0.175 ### 0.175 0.185 97.1 97.1 ###
1997-Sep-22 Mon 0.175 ### 0.175 ### ### ### 0.0
1997-Sep-19 Fri ### 0.175 ### 0.175 ### ### 0.0
1997-Sep-17 Wed 0.175 0.175 ### ### 11.4 11.4 0.0
1997-Sep-16 Tue 0.175 ### 0.175 ### 98.8 98.8 0.0
1997-Sep-15 Mon 0.175 0.175 0.175 0.175 72.8 72.8 0.0
1997-Sep-12 Fri 0.175 0.175 0.175 0.175 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 198,350 0 70.4 70.4 0.0
1997-Sep-09 Tue ### ### 0.155 ### ### ### 0.0
1997-Sep-08 Mon ### 0.2 ### ### ### ### 0.0
1997-Sep-05 Fri 0.085 ### ### ### ### ### 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-11 Fri ### ### ### ### 45,650 0 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 41,350 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 7,850 0 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 1.8 1.8 0.0
1997-Jun-13 Fri ### ### ### ### 316,650 0 99.8 99.8 0.0
1997-Jun-12 Thu 0.078 ### 0.078 ### 99.7 99.7 0.0
1997-Jun-11 Wed 0.071 0.071 0.071 0.071 78.0 78.0 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### 99.3 99.3 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-12 Mon 0.048 0.048 0.048 0.048 74.6 74.6 ###
1997-May-07 Wed 0.055 0.055 0.055 0.055 72.4 72.4 ###
1997-May-06 Tue ### ### 0.048 0.048 ### ### ###
1997-Apr-29 Tue 0.052 0.052 0.052 0.052 ### ### ###
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-23 Wed 0.044 0.048 0.044 0.048 ### ### ###
1997-Apr-21 Mon 0.043 0.043 0.043 0.043 ### ### ###
1997-Apr-17 Thu 0.043 0.043 0.043 0.043 ### ### ###
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-25 Tue ### ### ### ### 82.2 82.2 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed 0.076 0.076 ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-06 Fri 0.076 0.076 0.076 0.076 92.6 92.6 0.0
1996-Nov-29 Fri 0.075 0.075 0.071 0.071 4.3 4.3 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 98.0 98.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 13:12:47 thru 2025-05-22 13:12:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000