Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 01:34:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Wednesday 13th January 1999

100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 80 79 78 77 30 29 28 27 26 25 24 23 22 21 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   100 > PCE PINNACLE VRB LIMITED Capital Goods ### ### ### ### 0.0
2       RAG RAGNAR METALS LIMITED Materials ### ### ### ### 0.0305 0.0 0.0
3       MOS MOSAIC OIL NL Energy ### 756,380 ### ### 0.165 ### ###
4       CUE CUE ENERGY RESOURCES LIMITED Energy ### 93,150 ### ### 0.115 ### 2.0
5       IMR IMRICOR MEDICAL SYSTEMS INC Health Care Equipment & Services ### ### 15.4 99.3 0.835 -0.2 -0.1
6       DGM DEEPGREEN MINERALS CORPORATION LIMITED Materials ### ### 14.3 ### 0.0
7       TKG TAKORADI LIMITED Materials ### ### 14.3 ### 0.0
8 < 99 > EQM EQUATORIAL MINING LIMITED Materials 5 ### ### 98.8 0.0
9       CHF CHARTER PACIFIC CORPORATION LIMITED Diversified Financials ### ### 13.5 98.7 0.0
10       CAI CALIDUS RESOURCES LIMITED Materials 0.28 41,870 ### 98.5 0.24 ### ###
11       TRY TROY RESOURCES LIMITED Materials ### 2,220 11.4 ### 0.0
12       EBR EBR SYSTEMS INC Health Care Equipment & Services ### ### ### 98.2 1.35 ### ###
13 < 98 > CIM CIMIC GROUP LIMITED Capital Goods 0.058 ### ### 98.0 0.0
14       DNS DANAE RESOURCES NL Materials ### 17,625 ### ### 0.0
15       OSH OIL SEARCH LIMITED Energy 1.74 2,701,209 7.7 97.6 0.0
16       PCO PRACOM LIMITED Telecommunication Services ### 177,190 ### 97.5 0.0
17       CIA CHAMPION IRON LIMITED Materials 1.58 544,972 6.8 ### 8.75 ### 2.5
18       AGR AGUIA RESOURCES LIMITED Materials 0.48 7,617 ### 97.1 0.0382 0.0 0.0
19 < 97 > SCY SIROCCO ENERGY LTD Energy ### 7,088,751 5.9 97.0 0.0
20       DOR DORIEMUS PLC Energy 0.2 22,630 ### ### 0.064 ### -5.0
21       ASE ASTUTE METALS NL Materials 0.2 33,150 ### ### 0.06 0.0 0.0
22       LKO LAKES BLUE ENERGY NL Energy 0.022 2,043 ### 96.5 1 ### -0.2
23       PAS PASMINCO LIMITED Materials ### ### ### ### 0.0
24       ANI AUSTRALIAN INDUSTRIAL REIT Real Estate 1.23 53,420,559 ### ### 2.38 0.4 3.1
25 < 96 > AJO ARMSTRONG JONES OFFICE FUND Real Estate ### 179,392 4.1 ### 0.0
26       NFG NATIONAL FORGE LIMITED Capital Goods 0.26 17,340 ### ### 0 ### 1.2
27       INX INOVAX LIMITED ### 11,983 4.0 ### 0.0
28       FXJ FAIRFAX MEDIA LIMITED Media & Entertainment 3.57 ### 3.8 ### 0.0 -127.5
29       SUR SUN RESOURCES NL Energy ### 23,744 ### ### ### -140.0
30       ARA ARIADNE AUSTRALIA LIMITED Commercial & Professional Services 0.57 ### ### 95.1 0.645 0.0 0.0
31 < 95 > PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED Software & Services ### 100,086 ### 95.0 0.95 ### ###
32       RVS REVASUM INC Semiconductors & Semiconductor Equipment 0.088 ### 3.5 ### 0.237 ### -0.9
33       CUP COUNT LIMITED Commercial & Professional Services 0.89 46,725 3.5 94.6 0.725 ### 17.8
34       HRR HERON RESOURCES LIMITED Materials ### 27,686 3.4 94.5 0.0
35       TSS TASSAL LIMITED Food Beverage & Tobacco 1.5 70,748 3.4 94.5 0.0
36       FDR FINDER ENERGY HOLDINGS LIMITED Energy ### 1,092 3.4 ### 0.095 ### -1.5
37 < 94 > AHX APIAM ANIMAL HEALTH LIMITED Health Care Equipment & Services 1.23 ### ### 94.0 0.555 ### 123.0
38       CNN CARDIA BIOPLASTICS LIMITED Materials ### 4,213 ### 93.8 0 0.0 0.0
39       HRT HARTEC LIMITED 0.155 ### ### 93.8 0.0
40       DVN DEVINE LIMITED Real Estate ### ### 3.3 93.4 0.25 0.0 ###
41       WMC WILUNA MINING CORPORATION LIMITED Materials ### ### ### 93.3 0.0
42       CVN CARNARVON ENERGY LIMITED Energy ### ### 3.2 ### 0.23 0.0 0.0
43 < 93 > GVM GVM METALS LIMITED Materials ### 25,531 3.1 92.9 0.0
44       PSR PRESTON RESOURCES LIMITED Materials 1 ### ### 92.8 0 -0.1 -10.5
45       SRL SUNRISE ENERGY METALS LIMITED Materials ### 4,485 2.9 ### 1.515 ### -3.5
46       CQT CONQUEST MINING LIMITED Materials 0.175 21,088 2.9 ### 0.72 0.0 0.0
47       IGP INVESTOR GROUP LIMITED Diversified Financials 0.7 11,040 2.9 ### 0.0
48       BTG BT GLOBAL ASSET 0.73 8,512 ### ### 0.0
49 < 92 > BRI BIG RIVER INDUSTRIES LIMITED Materials 0.185 2,555 2.8 ### 2.7 ### ###
50       QAN QANTAS AIRWAYS LIMITED Transportation 3.44 ### 2.7 ### 6.83 ### ###
51       FWD FLEETWOOD LIMITED Consumer Durables & Apparel ### 76,079 ### ### 2.42 ### 22.9
52       KYC KEYCORP LIMITED Technology Hardware & Equipment ### 252,288 ### 91.4 0.58 6.8 ###
53       HLX HELIX RESOURCES LIMITED Materials ### 4,038 2.4 ### 0.007 0.0 0.0
54       IXL IXLA LIMITED Software & Services 0.45 17,776 2.3 ### 0.0
55 < 91 > HDR HARDMAN RESOURCES LIMITED Energy 0.046 ### 2.2 90.9 0.0
56       TTR TECTONIC RESOURCES NL Materials ### 21,555 ### 90.8 8.32 ### -1.6
57       AEC AMMTEC LIMITED Materials ### ### 2.2 90.6 4.28 ### ###
58       SPC SPC ARDMONA LIMITED Food Beverage & Tobacco 0.48 97,393 2.1 90.4 0.0
59       NVS NOVUS PETROLEUM 1.5 380,862 2.0 90.3 0.0
60       SKE SKILLED GROUP LIMITED Commercial Services & Supplies 2 190,427 2.0 90.3 1.32 ### ###
61 < 90 > ORI ORICA LIMITED Materials ### ### 2.0 ### 18.57 ### ###
62       OPS OPSM GROUP LIMITED Health Care Equipment & Services ### 501,211 ### 89.7 0.0
63       STO SANTOS LIMITED Energy 4.7 ### ### 89.6 8.09 ### 7.0
64       AWA AWATI RESOURCES LIMITED Class Pend 0.52 68,557 ### ### 24.38 ### ###
65       OML OOH!MEDIA LIMITED Media & Entertainment ### ### ### 89.2 1.8675 ### ###
66       GEE GOLDEN EAGLE MINING LTD Class Pend 0.275 353,375 1.9 89.1 0.13 ### -27.5
67 < 89 > NCM NEWCREST MINING LIMITED Materials 2.45 1,457,382 1.8 ### 0.0
68       REB REBEL SPORT LIMITED Retailing 0.8 ### 1.8 ### 0.0
69       MED MERLIN DIAMONDS LIMITED Materials 0.58 ### 1.8 88.6 ### -82.9
70       SAS SKY AND SPACE COMPANY LTD Telecommunication Services 0.29 37,526 1.8 88.6 0.0
71       NFD NATIONAL FOODS LIMITED Food Beverage & Tobacco ### 1,536,754 1.8 ### 0 ### 13.4
72       PRY PRIMARY HEALTH CARE LIMITED Health Care Equipment & Services 1.75 6,073 1.7 ### ### ###
73 < 88 > ANE AUSPINE LIMITED Materials 1.79 43,827 ### ### 0.0
74       NRT NOVOGEN LIMITED Pharmaceuticals 3 216,140 ### ### 0.05 ### -150.0
75       PPT PERPETUAL LIMITED Financial Services ### 1,253,221 ### ### 26.8 0.6 33.3
76       SLX SILEX SYSTEMS LIMITED Capital Goods 1.83 ### ### ### 5.9 ### -22.9
77       AWH 1.84 ### 1.7 87.2 0.0
78       FLT FLIGHT CENTRE TRAVEL GROUP LIMITED Consumer Services 4.45 ### ### 87.1 23.5 0.6 7.7
79 < 87 > RIO RIO TINTO LIMITED Materials 19.7 28,117,949 1.5 ### 136.73 9.5 2.1
80       LEV LEMVEST LIMITED ### 9,408 1.5 86.7 0.0
81       AMC AMCOR PLC Materials ### 24,557,472 1.5 86.6 15.53 ### ###
82       SBM ST BARBARA LIMITED Materials ### ### 1.5 86.4 0.3199 ### -0.4
83       CCL COCA-COLA AMATIL LIMITED Food 6.45 6,693,106 ### ### 0.0
84       JUP JUPITERS LIMITED. ### 614,031 ### 86.1 0.0
85 < 86 > HAR HARANGA RESOURCES LIMITED Materials ### 19,021 ### 85.9 0.285 ### -7.2
86       TGO GROWTHOPS LTD Software & Services ### 13,131 1.4 ### 0.0
87       PSV PERSEVERANCE CORPORATION LIMITED Materials ### 11,025 1.4 85.5 0.0
88       NDY NORMANDY MINING 1.49 5,646,296 ### 85.4 0.0
89       AWI AUSTRALASIAN WEALTH INVESTMENTS LIMITED Not Applic 0.45 120,282 1.4 ### 0.0
90       WPL WOODSIDE PETROLEUM LTD Energy 7.53 18,524,672 ### 85.0 0.0
91 < 85 > CGH CALIBRE GROUP LIMITED Capital Goods 5.783 6,967,084 1.3 84.9 0.23 -0.4 ###
92       GMF GPT METRO OFFICE FUND Real Estate ### 21,311,627 ### ### 0.4 4.0
93       RHC RAMSAY HEALTH CARE LIMITED Health Care Equipment & Services ### 59,267 ### ### 61.5 ### 1.8
94       SAQ SYDNEY ATTRACTIONS GROUP LIMITED Consumer Services ### 8,550 1.2 84.4 0.0
95       WTP WATPAC LIMITED Capital Goods ### 21,691 ### ### ### -1.4
96       MRD MOUNT RIDLEY MINES LIMITED Materials 0.87 41,026 ### ### 0.004 0.0 0.0
97 < 84 > RSM RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF GICS Sector Code Not Applicable ### 99,741 1.1 ### 19.82 0.0
98       ENE ENEVIS LIMITED Capital Goods 2.77 ### ### ### 0.0
99       BHP BHP GROUP LIMITED Materials ### 88,220,664 ### 83.5 50.84 2.2 ###
100       AJR ARUNTA RESOURCES LIMITED Materials ### 1,089,603 1.1 ### 0.0
101       MBL MACQUARIE BANK LIMITED Not Applic 16.45 2,577,590 1.0 ### 0.0
102       HCO HYLEA METALS LIMITED Materials 4.4 194,538 ### 83.0 0.0 ###
103 < 83 > ERA ENERGY RESOURCES OF AUSTRALIA LIMITED Energy 2 ### ### 82.9 0.078 ### ###
104       SGB ST GEORGE BANK LIMITED Banks 10.25 ### 1.0 82.7 34.22 2.0 ###
105       PMC PLATINUM CAPITAL LIMITED Not Applic ### ### 0.9 82.5 1.513 ### ###
106       WBC WESTPAC BANKING CORPORATION Banks ### 47,577,564 ### 82.4 27.7 ### ###
107       TIM TIMBERCORP LIMITED Materials ### 16,725 ### 82.2 0.04 ### 80.0
108       FOA FOODLAND ASSOCIATED LIMITED Food & Staples Retailing 11.5 10,968,937 0.9 ### 0.0
109 < 82 > FKP FKP PROPERTY GROUP Real Estate ### ### 0.9 81.8 2.08 -0.4 ###
110       BRL BATHURST RESOURCES LIMITED Materials 5.8 1,507,524 0.9 81.7 1.08 0.3 23.2
111       MTL MANTLE MINERALS LIMITED Materials 1.2 ### 0.8 ### 0.004 0.0 0.0
112       ANL AMANI GOLD LIMITED Materials 2.45 278,275 0.8 81.3 0.001 0.0 0.0
113       TEN TEN NETWORK HOLDINGS LIMITED Media 2.46 2,880,810 0.8 81.2 0.21 ### ###
114       AUG AUGUSTUS MINERALS LIMITED Materials 1.24 ### ### ### 0.36 ### ###
115 < 81 > DJW DJERRIWARRH INVESTMENTS LIMITED Not Applic 3.78 ### ### 80.8 3.33 ### 25.2
116       RGS REGENEUS LTD Pharmaceuticals ### ### 0.8 80.7 0.0
117       SOH SOLUTION 6 HOLDINGS LIMITED Software & Services ### ### ### ### 0 ### -6.2
118       WDP WADEPACK LIMITED Materials ### 4,155 0.7 ### 0.0
119       LLC LENDLEASE GROUP Real Estate Management & Development 21.45 ### ### ### 8.71 ### ###
120 < 80 > GHG GRAND HOTEL GROUP Real Estate 1.51 168,509 ### ### 0.0
121       CPU COMPUTERSHARE LIMITED Commercial & Professional Services 8.25 815,204 ### ### 28.43 ### ###
122       SMS STAR MINERALS LIMITED Materials 5.47 2,473,668 ### ### 0.069 ### -273.5
123       SRA STRATHFIELD GROUP LIMITED Retailing 1.89 61,640 ### ### 0 0.0 0.0
124       TEL TELECOM CORPORATION OF NEW ZEALAND LIMITED Telecommunication Services 7.59 ### ### 79.3 2.68 0.0 0.0
125       CCB CHINA CONSTRUCTION BANK CORPORATION Not Applic ### 1,437,345 0.5 ### 0.0
126 < 79 > HLY HILLS MOTORWAY GROUP Transportation ### ### ### ### 0 ### 670.0
127       BIL BRAMBLES INDUSTRIES LIMITED Commercial Services & Supplies 40.877 38,730,309 ### 78.8 0.0
128       PLT PLENTI GROUP LIMITED Financial Services 2.28 17,063 0.4 78.7 0.8 ### ###
129       ABG ABACUS GROUP Equity Real Estate Investment Trusts (REITs 2.48 ### ### 78.5 1.33 -0.5 ###
130       WOW WOOLWORTHS GROUP LIMITED Consumer Staples Distribution & Retail 5.52 ### ### ### 40.35 ### 552.0
131       TAB TAB LIMITED Hotels Restaurants & Leisure ### ### ### 78.2 0 0.2 19.2
132 < 78 > WFT WESTFIELD TRUST Real Estate 3.57 ### 0.3 78.0 0.0
133       PBB PACIFICA GROUP LIMITED Automobile & Components ### 910,186 ### ### 1.5 -1.7 ###
134       PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Financial Services ### ### ### 77.6 12.11 ### 8.6
135       BKL BLACKMORES LIMITED Household & Personal Products ### 12,986 ### 77.5 0.0
136       PBL PARABELLUM RESOURCES LIMITED Materials 7.42 ### ### ### 0.345 ### -92.8
137       CNA CORONA RESOURCES LIMITED Class Pend 8.8 47,053 ### 77.1 134.99 5.0 1.8
138 < 77 > AGL AGL ENERGY LIMITED Utilities 11.77 4,433,916 ### 77.0 12.45 0.6 ###
139       WSF WESTFIELD HOLDINGS LIMITED Real Estate ### 4,700,222 0.1 ### 0.0
140       HVN HARVEY NORMAN HOLDINGS LIMITED Consumer Discretionary Distribution & Retail ### ### ### ### 5.15 ### ###
141       NMW NORMANS WINES ### ### ### 76.5 0.0
142       HBL HEGGIES BULKHAUL LIMITED Transportation 0.51 ### ### 76.5 0.0
143       NIX NAUTRONIX LIMITED 1.22 9,150 ### 76.5 0.0
144       NHR NATIONAL HIRE GROUP LIMITED Capital Goods ### ### ### 76.5 3.74 ### ###
145       MTM MTM CRITICAL METALS LIMITED Materials 0.045 ### ### 76.5 0.22 ### -2.3
146       HIL HILLS LIMITED Technology Hardware & Equipment 2.5 19,805 ### 76.5 0.0
147       HGR HARRINGTON GROUP LIMITED Capital Goods 0.4 ### ### 76.5 0.0
148       MUR MURCHISON UNITED NL Materials 0.325 8,125 ### 76.5 0.0
149       HIC HUNTLEY INVESTMENT COMPANY LIMITED Diversified Financials 0.51 2,040 ### 76.5 0 ### ###
150       NAM NAMOI COTTON LIMITED Commercial & Professional Services 0.78 ### ### 76.5 0.735 ### 26.0
151       MXI MAXIPARTS LIMITED Capital Goods ### 4,620 ### 76.5 3.07 ### 2.5
152       HNG HANCOCK & GORE LTD Capital Goods 1.7 ### ### 76.5 0.45 ### ###
153       HGO HILLGROVE RESOURCES LIMITED Materials ### 122 ### 76.5 0.096 ### -6.0
154       KRS KRESTA HOLDINGS LIMITED Consumer Durables & Apparel ### 1,553 ### 76.5 0.048 0.0
155       HPL HARTLEYS LIMITED. ### ### ### 76.5 0.0
156       MDC MEDLAB CLINICAL LIMITED Pharmaceuticals 2.8 ### ### 76.5 6.6 -547.5 0.0
157       KLS KELSIAN GROUP LIMITED Transportation ### ### ### 76.5 7.51 ### 0.8
158       KRZ KALREZ ENERGY 0.026 ### ### 76.5 0.0
159       KCN KINGSGATE CONSOLIDATED LIMITED Materials 0.49 578 ### 76.5 1.695 ### 5.4
160       LAF LAFAYETTE MINING LIMITED Materials ### 10,050 ### 76.5 0.1 ### ###
161       KCG KANOWNA CONSOLIDATED ### 2,364 ### 76.5 0.0
162       LEG LEGEND MINING LIMITED Materials 0.21 998 ### 76.5 0.054 0.0 0.0
163       NNG NEXION GROUP LTD Software & Services ### ### ### 76.5 0.023 ### -4.0
164       LSG LION SELECTION GROUP LIMITED Materials 0.73 4,745 ### 76.5 0.0
165       MAX MILLINIUM^S ALTERNATIVES FUND Not Applic ### ### ### 76.5 5 0.0
166       MBC MALABAR COAL LIMITED Energy 10.4 73,850 ### 76.5 0.22 ### -1,040.0
167       MBP METABOLIC PHARMACEUTICALS LIMITED Pharmaceuticals 0.27 11,386 ### 76.5 0 ### -44.3
168       IPH IPH LIMITED Commercial & Professional Services 1.89 456,403 ### 76.5 8.5 0.3 7.6
169       MCP MCPHERSON^S LIMITED Household & Personal Products ### 2,040 ### 76.5 0.665 ### -51.0
170       INF INFINITY LITHIUM CORPORATION LIMITED Materials ### 8,550 ### 76.5 0.16 ### ###
171       IMP IMPERIAL CORPORATION LIMITED Materials ### ### ### 76.5 0.02 0.0
172       MTB MOUNT BURGESS MINING NL Materials 0.075 124 ### 76.5 0.0065 0.0 0.0
173       MEE METEX RESOURCES LIMITED Materials 0.155 6,092 ### 76.5 0.0
174       MIK MIKOH CORPORATION LIMITED Technology Hardware & Equipment ### ### ### 76.5 0.04 ### ###
175       IMM IMMUTEP LIMITED Pharmaceuticals 0.055 ### ### 76.5 0.455 ### -1.4
176       MIM M.I.M. HOLDINGS LTD 0.76 ### ### 76.5 0.0
177       MLT MILTON CORPORATION LIMITED Not Applic 9 26,268 ### 76.5 0.0
178       MNE METALLUM LIMITED Materials ### ### ### 76.5 0.04 0.0 0.0
179       IMD IMDEX LIMITED Materials ### 945 ### 76.5 2.44 ### ###
180       ILH ILH GROUP LIMITED Commercial Services & Supplies ### 340 ### 76.5 0.0
181       ICN ICON ENERGY LIMITED Energy ### 8,345 ### 76.5 0.012 0.0 0.0
182       MPH MEDILAND PHARM LIMITED Retailing 0.24 ### ### 76.5 0.0
183       HUG HUGALL & HOILE LIMITED Capital Goods 0.26 ### ### 76.5 0.0
184       MRL MAYUR RESOURCES LIMITED Materials ### ### ### 76.5 0.33 ### ###
185       MRV MORETON RESOURCES LTD Energy 1.8 417,947 ### 76.5 0.004 0.0
186       MSI MULTISTACK INTERNATIONAL LIMITED Capital Goods ### 570 ### 76.5 0.014 ### -9.5
187       AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF GICS Sector Code Not Applicable ### 2,497,287 ### 76.5 0.0
188       PPK PPK GROUP LIMITED Materials 0.54 ### ### 76.5 1.885 ### -6.8
189       NPS NEWHAVEN PARK STUD LIMITED Hotels Restaurants & Leisure 1.2 ### ### 76.5 0.0
190       STM SUNSTONE METALS LTD Materials ### 1,067 ### 76.5 0.032 0.0 0.0
191       THG THAKRAL HOLDINGS GROUP Real Estate ### ### ### 76.5 0.54 ### -15.5
192       TGL TRANS GLOBAL ### ### ### 76.5 0.0
193       TGG TEMPLETON GLOBAL GROWTH FUND LIMITED Not Applic 1.8 ### ### 76.5 0.0
194       TEM TEMPEST MINERALS LIMITED Materials 2 ### ### 76.5 0.021 0.0 0.0
195       TAT TARTANA MINERALS LIMITED Media & Entertainment 0.72 ### ### 76.5 0.0
196       SWD SEA WORLD PROPERTY ### 6,802 ### 76.5 0.0
197       SVR SOLVAR LIMITED Financial Services 0.83 ### ### 76.5 1.94 ### 4.9
198       STU STUART PETROLEUM LIMITED Energy ### 2,625 ### 76.5 0.92 ### 1.3
199       STS SRG LIMITED Capital Goods ### 2,755 ### 76.5 0.71 ### ###
200       STA STRANDLINE RESOURCES LIMITED Materials ### ### ### 76.5 0.385 ### ###
201       TKR TRIAKO RESOURCES LIMITED Materials 0.25 8,075 ### 76.5 0.0
202       SSE SMART ABS SERIES 2014-4 TRUST Not Applic 0.58 ### ### 76.5 0 ### ###
203       SRI SIPA RESOURCES LIMITED Materials 0.073 ### ### 76.5 0.036 0.0 0.0
204       SPT SPLITIT PAYMENTS LTD Financial Services ### 82,700 ### 76.5 0.0
205       SPS SPRINT ENERGY LIMITED Energy ### 25,922 ### 76.5 0.02 0.0
206       SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED Financial Services 28 88,666 ### 76.5 35.89 ### ###
207       SMM SUMMIT RESOURCES LIMITED Energy ### ### ### 76.5 ### -50.0
208       SKY SKY METALS LIMITED Materials 0.23 ### ### 76.5 0.055 ### -11.5
209       SIS SIMBLE SOLUTIONS LIMITED Software & Services 0.22 2,288 ### 76.5 0.008 0.0 0.0
210       SHV SELECT HARVESTS LIMITED Food 1.24 340 ### 76.5 4.83 ### -1.3
211       TIP TEAMINVEST PRIVATE GROUP LIMITED Financial Services ### 22,454 ### 76.5 2.25 0.3 ###
212       TLS TELSTRA GROUP LIMITED Telecommunication Services ### 61,442,597 ### 76.5 4.46 ### 42.2
213       SFC SCHAFFER CORPORATION LIMITED Automobiles & Components 2.25 ### ### 76.5 22.65 1.3 ###
214       WBB WIDE BAY AUSTRALIA LTD Banks ### ### ### 76.5 5.44 ### ###
215       ZEL Z ENERGY LIMITED Energy ### 1,280 ### 76.5 0.0
216       XEN XENOLITH RESOURCES LIMITED Materials ### ### ### 76.5 0.15 ### -6.8
217       WWH WATER WHEEL HOLDINGS LIMITED Food Beverage & Tobacco ### 7,625 ### 76.5 0.0
218       WMT WESTERN METALS LIMITED Materials 0.78 302,480 ### 76.5 0 0.0 -64.5
219       WMI WAM MICROCAP LIMITED Not Applic 0.021 539 ### 76.5 1.61 ### ###
220       WME WEST AUSTRALIAN METALS LTD Materials ### ### ### 76.5 0 ### ###
221       WJM WHITE (JOE) MALTINGS 3.54 7,080 ### 76.5 0.0
222       WGR WESTERN GOLD RESOURCES LIMITED Materials ### ### ### 76.5 0.065 ### -7.5
223       WFA WESTFIELD AMERICA TRUST Real Estate 1.78 ### ### 76.5 0.0
224       WBA WEBSTER LIMITED Food 0.83 ### ### 76.5 0.0 ###
225       TMM TASMANIA MINES LIMITED Materials ### 150 ### 76.5 ### ###
226       WAK WA KAOLIN LIMITED Materials 1.79 ### ### 76.5 0.155 ### -89.5
227       VHL VIRAX HOLDINGS LIMITED Pharmaceuticals & Biotechnology 1.45 156,109 ### 76.5 0.01 0.0 0.0
228       USC UTILITY SERVICES 0.25 ### ### 76.5 0.0
229       TTH TOOTH & COMPANY LIMITED Diversified Financials 0.25 4,177 ### 76.5 0.03 ### 37.9
230       TRI TRIVARX LTD Health Care Equipment & Services 0.8 133,188 ### 76.5 0.042 ### -40.0
231       TRE TOUBANI RESOURCES LIMITED Class Pend ### ### ### 76.5 0.205 ### ###
232       TRC TRAC GROUP HOLDINGS LIMITED Class Pend ### 6,750 ### 76.5 0.01 ### -2.3
233       TPT TANGIERS PETROLEUM LIMITED Energy ### 4,440 ### 76.5 0.01 ### ###
234       TOR TORQUE METALS LIMITED Materials 0.7 24,781 ### 76.5 0.435 ### ###
235       SGI STEALTH GROUP HOLDINGS LTD Capital Goods ### ### ### 76.5 0.28 ### ###
236       SET SOUTH EAST TELECASTERS LIMITED Media 3.25 3,250 ### 76.5 0.0
237       NSL NSL CONSOLIDATED LIMITED Materials ### ### ### 76.5 ### ###
238       PDN PALADIN ENERGY LTD Energy ### ### ### 76.5 15.48 0.3 0.5
239       PMT PATRIOT BATTERY METALS INC Materials ### ### ### 76.5 2.07 0.0 0.0
240       PMP PMP LIMITED Commercial & Professional Services ### 672,280 ### 76.5 -0.1 -34.3
241       PML PARMELIA RESOURCES LIMITED Materials ### 4,784 ### 76.5 0.1 ### ###
242       PLL PIEDMONT LITHIUM INC Materials 0.8 ### ### 76.5 0.95 ### -40.0
243       PLF PRIMELIFE CORPORATION LIMITED Real Estate ### ### ### 76.5 0.0
244       PHY PACIFIC HYDRO LIMITED Utilities 0.85 ### ### 76.5 0 0.3 3.0
245       PGL PROSPA GROUP LIMITED Financial Services 4.7 ### ### 76.5 0.46 -0.2 -23.5
246       PEM PERILYA LIMITED Materials 0.25 ### ### 76.5 0.34 0.0 0.0
247       PEA PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 Not Applic 0.275 2,476 ### 76.5 0.0
248       PDG PLACER DOME INC Materials 18.5 241 ### 76.5 0.0
249       PNL PARINGA RESOURCES LIMITED Energy ### ### ### 76.5 0.0
250       PAL PALLA PHARMA LIMITED Pharmaceuticals ### 8,140 ### 76.5 0.0
251       OTR ONTERRAN LIMITED Capital Goods 0.88 880 ### 76.5 ### ###
252       ORL OROTONGROUP LIMITED Retailing 1.25 18,125 ### 76.5 -0.3 -3.6
253       OMO OMEGA OIL NL ### ### ### 76.5 0.0
254       OLH OLDFIELDS HOLDINGS LIMITED Capital Goods 1.2 6,720 ### 76.5 0.125 ### ###
255       OIL OPTISCAN IMAGING LIMITED Health Care Equipment & Services ### 2,380 ### 76.5 0.13 ### ###
256       OHL OMNITECH HOLDINGS LIMITED Technology Hardware & Equipment 0.5 ### ### 76.5 0 ### -50.0
257       OEC ORBITAL CORPORATION LIMITED Capital Goods 0.57 ### ### 76.5 0.18 ### 28.5
258       NWE NORWEST ENERGY NL Energy 0.055 2,750 ### 76.5 0.0
259       PMV PREMIER INVESTMENTS LIMITED Consumer Discretionary Distribution & Retail 2.4 ### ### 76.5 33.51 1.7 ###
260       HAM HAMILTON ISLAND ### ### ### 76.5 0.0
261       SDT SHANDONG TIANYE AUSTRALIA LIMITED Food Beverage & Tobacco ### 6,702 ### 76.5 0.0
262       RPM RPM AUTOMOTIVE GROUP LIMITED Automobiles & Components ### 380 ### 76.5 0.13 ### 3.8
263       SDS SDS CORPORATION LIMITED Capital Goods 0.7 ### ### 76.5 0.0
264       SDR SITEMINDER LIMITED Software & Services 0.7 13,986 ### 76.5 5.85 ### -4.4
265       SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP Real Estate 1.41 ### ### 76.5 0.0
266       SBR SABRE RESOURCES LIMITED Materials ### ### ### 76.5 0.068 0.0 0.0
267       SBE SABRE GROUP LIMITED ### ### ### 76.5 0.0
268       SBC SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED Media 7.5 ### ### 76.5 0.0
269       SAR SARACEN MINERAL HOLDINGS LIMITED Materials ### ### ### 76.5 0.0
270       RUP RURAL PRESS LIMITED Media ### 44,530 ### 76.5 0.0
271       RRS RANGE RESOURCES LIMITED Energy ### ### ### 76.5 ### -7.1
272       ROK ROCK BUILDING SOCIETY LIMITED (THE Banks 2.41 ### ### 76.5 2.8 ### 12.7
273       PRE PACRIM ENERGY LIMITED Materials ### ### ### 76.5 0 0.0 0.0
274       RIC RIDLEY CORPORATION LIMITED Food ### ### ### 76.5 2.86 ### 8.4
275       RFR RAFAELLA RESOURCES LTD Materials ### 5,775 ### 76.5 0.0
276       RDF REDFLEX HOLDINGS LIMITED Technology Hardware & Equipment 0.88 5,280 ### 76.5 0.0
277       RCT REEF CASINO TRUST Consumer Services ### ### ### 76.5 3.72 0.2 ###
278       RBL REDBUBBLE LIMITED Consumer Discretionary Distribution & Retail 0.85 4,250 ### 76.5 0.0
279       QTI QUEENSLAND TRUSTEES AND INVESTMENT LIMITED Consumer Services ### 230 ### 76.5 0.4 ### -4.0
280       QCH QUEENSLAND COTTON HOLDINGS LIMITED Food Beverage & Tobacco 4.85 96,457 ### 76.5 0.0
281       PTS PLATSEARCH NL Materials ### ### ### 76.5 0.08 ### 7.5
282       PRM PROMINENCE ENERGY LIMITED Energy ### ### ### 76.5 0.04 ### -3.0
283       HAO HAOMA MINING NL Materials ### 120 ### 76.5 0.12 ### -8.0
284       HTL HUDSON TIMBER PRODUCTS LIMITED Capital Goods ### 4,725 ### 76.5 0.0
285       ZIM ZIMPLATS HOLDINGS LIMITED Materials 0.4 136,506 ### 76.5 26.82 0.5 ###
286       CBS CABRAL RESOURCES LIMITED Materials 25.5 ### ### 76.5 ### ###
287       CHV CMG CH CHINA 0.24 17,520 ### 76.5 0.0
288       CHQ COSTAEXCHANGE LTD Food Beverage & Tobacco ### ### ### 76.5 1 ### ###
289       CHO CHOISEUL INVESTMENTS LIMITED Diversified Financials ### ### ### 76.5 5.75 0.0
290       CFS CHIEFTAIN SECURITIES LIMITED Diversified Financials 1 ### ### 76.5 0.0
291       CFR CLUFF RESOURCES PACIFIC NL Materials ### ### ### 76.5 0.01 0.0 0.0
292       CEQ CENTRAL EQUITY LIMITED Real Estate 1.79 61,428 ### 76.5 0.0
293       CEP CENTRO PROPERTIES GROUP Real Estate 2.8 ### ### 76.5 0 ### ###
294       CED CED AUSTRALASIA ### ### ### 76.5 0.0
295       CBO COBRAM ESTATE OLIVES LIMITED Food ### 2,228 ### 76.5 1.98 ### 8.3
296       CID CITADEL POOLED DEVELOPMENT LIMITED Diversified Financials ### ### ### 76.5 0.0
297       CAE CANNINDAH RESOURCES LIMITED Materials ### 8,245 ### 76.5 0.195 0.0 0.0
298       BUG BUDERIM GROUP LIMITED Food ### 60,939 ### 76.5 0.0
299       BTE BOTALA ENERGY LTD Energy ### ### ### 76.5 0.15 ### ###
300       BSO BASS STRAIT OIL TRUST Energy ### 56,885 ### 76.5 0.0
301       BRZ BRAZIN LIMITED Retailing ### ### ### 76.5 0.0
302       BRY BIL INTERNATIONAL 0.4 1,006,085 ### 76.5 0.0
303       BRN BRAINCHIP HOLDINGS LTD Software & Services ### ### ### 76.5 0.535 ### -15.8
304       BOC BOUGAINVILLE COPPER LIMITED Materials ### 1,968 ### 76.5 0.88 ### ###
305       BOA BOADICEA RESOURCES LIMITED Materials ### 17,173 ### 76.5 0.082 ### ###
306       CHY CARTER HOLT HARVEY LIMITED Materials 1.44 1,440 ### 76.5 0.0
307       CIE CONTANGO INCOME GENERATOR LIMITED Not Applic 0.87 ### ### 76.5 0.0
308       BKR BROADCAST PRODUCTION SERVICES LIMITED Media 0.28 6,720 ### 76.5 0.4 ### -3.8
309       COA COATES HIRE LIMITED Capital Goods 3 ### ### 76.5 0.0
310       CTX CALTEX AUSTRALIA LIMITED Energy ### 755,772 ### 76.5 ### ###
311       CTO CITIGOLD CORPORATION LIMITED Materials 0.155 5,425 ### 76.5 0.007 0.0 0.0
312       CRT CONSOLIDATED RUTILE LIMITED Materials 0.8 ### ### 76.5 0 0.0 ###
313       CRS CAPRICE RESOURCES LTD Materials ### 86,461 ### 76.5 0.0524 ### ###
314       CRG CRANE GROUP LIMITED Capital Goods 8.8 276,437 ### 76.5 10.34 0.4 20.5
315       CPL CSL FINANCE PLC Not Applic ### 1,927,469 ### 76.5 0.0
316       CPB CAMPBELL BROTHERS LIMITED Commercial & Professional Services ### ### ### 76.5 51.14 2.5 1.6
317       COF CENTURIA OFFICE REIT Equity Real Estate Investment Trusts (REITs 2.4 11,040 ### 76.5 1.48 -0.3 -8.3
318       COC COLONIAL FIRST COMM. ### ### ### 76.5 0.0
319       CNT CENTAMIN EGYPT LIMITED Materials ### 58,781 ### 76.5 2.5 ### ###
320       CIO CONNECTED IO LIMITED Technology Hardware & Equipment ### ### ### 76.5 0.018 0.0 0.0
321       CNM CARNEGIE CORPORATION LIMITED Utilities 0.025 ### ### 76.5 0.28 0.0 -0.7
322       CNG COLONIAL HOLDING COMPANY LIMITED Diversified Financials 0.48 108,903 ### 76.5 0.0 ###
323       CMX CHEMX MATERIALS LIMITED Materials 0.29 ### ### 76.5 0.15 ### -7.3
324       CMW CROMWELL PROPERTY GROUP Equity Real Estate Investment Trusts (REITs 0.022 ### ### 76.5 0.59 -0.2 ###
325       CLR CARABELLA RESOURCES LIMITED Energy 0.58 166,862 ### 76.5 0.25 ### ###
326       CLO CLOUGH LIMITED Capital Goods 0.71 29,187 ### 76.5 1.47 ### 7.9
327       CKS CORDUKES LIMITED Capital Goods ### 1,797 ### 76.5 0.0
328       CKG CENTRAL KALGOORLIE ### ### ### 76.5 0.0
329       CIP CENTURIA INDUSTRIAL REIT Equity Real Estate Investment Trusts (REITs ### 412,910 ### 76.5 3.59 ### ###
330       BKW BRICKWORKS LIMITED Materials ### 30,944 ### 76.5 31.37 ### ###
331       BKA BUKA MINERALS LIMITED Materials ### 1,372 ### 76.5 0.0
332       DDV DIAMOND VENTURES NL Materials ### ### ### 76.5 0 0.0 ###
333       AGH ALTHEA GROUP HOLDINGS LIMITED Pharmaceuticals ### 79,752 ### 76.5 0.052 ### ###
334       AMU AMADEUS ENERGY LIMITED Energy ### ### ### 76.5 0.22 ### -6.8
335       AMI AURELIA METALS LIMITED Materials ### ### ### 76.5 0.205 ### -3.4
336       ALZ AUSTRALAND PROPERTY GROUP Real Estate ### 548,431 ### 76.5 4.48 ### 3.8
337       ALO ALLOGGIO GROUP LIMITED Consumer Services ### ### ### 76.5 0.0
338       ALK ALKANE RESOURCES LIMITED Materials ### ### ### 76.5 0.93 ### 6.0
339       ALA AROVELLA THERAPEUTICS LIMITED Pharmaceuticals ### 3,050 ### 76.5 0.185 ### ###
340       AIX AUSTRALIAN INFRASTRUCTURE FUND LIMITED Transportation ### 203,137 ### 76.5 ### -107.5
341       AIE AUTODOM LIMITED Automobile & Components ### 3,586 ### 76.5 0.08 ### ###
342       AGS ALLIANCE RESOURCES LIMITED Materials ### 5,775 ### 76.5 0.0
343       AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED Not Applic ### 440 ### 76.5 0.0
344       APW AIMS PROPERTY SECURITIES FUND Equity Real Estate Investment Trusts (REITs 2.744 988 ### 76.5 1.65 ### ###
345       ADZ ADSTEAM MARINE LIMITED Transportation 3 ### ### 76.5 0.0
346       ADX ADX ENERGY LTD Energy 0.2 ### ### 76.5 0.2475 ### -20.0
347       ADN ANDROMEDA METALS LIMITED Materials 0.086 ### ### 76.5 0.045 0.0 0.0
348       ADH ADAIRS LIMITED Consumer Discretionary Distribution & Retail ### 12,750 ### 76.5 2.66 0.2 0.8
349       ADG ADELONG GOLD LIMITED Materials ### 980 ### 76.5 0.014 0.0 0.0
350       ADB ADELAIDE BANK LIMITED Banks 6.45 ### ### 76.5 0.0
351       ADA ADACEL TECHNOLOGIES LIMITED Software & Services ### 13,520 ### 76.5 0.89 ### ###
352       ABK ASSET BACKED HOLDINGS LIMITED Diversified Financials ### ### ### 76.5 0 ### ###
353       AAV AUSTRALIAN AUTHORISED INVESTMENTS LIMITED Telecommunication Services 0.4 ### ### 76.5 ### 20.0
354       ANK AMLINK GROUP LIMITED 0.4 ### ### 76.5 0.0
355       APY AZONTO PETROLEUM LTD Energy ### 6,365 ### 76.5 0.01 0.0 0.0
356       BIR BIR FINANCIAL LIMITED Financial Services 1 294,907 ### 76.5 0.0
357       AVJ AVJENNINGS LIMITED Consumer Durables & Apparel 0.41 10,688 ### 76.5 0.4016 ### 20.5
358       BER BASPER LTD Automobiles & Components 0.58 3,674 ### 76.5 ### -29.0
359       BEM BLACKEARTH MINERALS NL Materials ### 1,050 ### 76.5 0.0
360       BEE BROO LTD Food 0.23 3,450 ### 76.5 0.009 0.0 0.0
361       BDS BRIDGESTONE AUSTRALIA LIMITED Automobile & Components 3.25 9,750 ### 76.5 0.0
362       BDL BRANDRILL LIMITED Capital Goods ### ### ### 76.5 0.125 ### 104.6
363       BAT BATTERY MINERALS LIMITED Materials ### 5,727 ### 76.5 0.0
364       BAE BARRON ENTERTAINMENT ### ### ### 76.5 0.0
365       AYO AMITY OIL LIMITED Energy ### ### ### 76.5 0.0
366       AVR ANTERIS TECHNOLOGIES LTD Health Care Equipment & Services 0.76 1,141,630 ### 76.5 24.38 ### ###
367       AUO AUSTRAL COAL LIMITED Materials ### ### ### 76.5 0.0
368       ARC ARC FUNDS LIMITED Financial Services ### 840 ### 76.5 0.255 ### -7.0
369       AUM AUSTRALIAN MINING INVESTMENTS LIMITED Materials ### ### ### 76.5 0.0
370       AUD AUSDOC GROUP LIMITED 2.7 539,205 ### 76.5 0.0
371       ATG ARTICORE GROUP LIMITED Consumer Discretionary Distribution & Retail 0.27 ### ### 76.5 0.83 0.0
372       ASU ALPHA TECHNOLOGIES CORPORATION LIMITED Technology Hardware & Equipment ### ### ### 76.5 0 ### -9.0
373       ASN ANSON RESOURCES LIMITED Materials ### ### ### 76.5 0.225 ### -4.0
374       ASL AUSDRILL LIMITED Materials 0.45 ### ### 76.5 ### ###
375       ASG AUTOSPORTS GROUP LIMITED Consumer Discretionary Distribution & Retail ### 2,200 ### 76.5 2.77 ### ###
376       ARS ALT RESOURCES LIMITED Materials 0.25 ### ### 76.5 0.052 0.0
377       ARL ARDEA RESOURCES LIMITED Materials ### 1,413,578 ### 76.5 0.95 ### ###
378       CWP CEDAR WOODS PROPERTIES LIMITED Real Estate Management & Development 0.81 ### ### 76.5 5.66 ### 2.7
379       CEY CENTENNIAL COAL COMPANY LIMITED Energy 0.59 10,768 ### 76.5 6.24 13.5 ###
380       GMS GOLD MINES OF SARD. 0.57 4,874 ### 76.5 0.0
381       GDM GREAT DIVIDE MINING LTD Materials ### ### ### 76.5 0.34 0.0
382       DUI DIVERSIFIED UNITED INVESTMENT LIMITED Not Applic 1.5 20,454 ### 76.5 5.62 ### ###
383       EWL ENTERTAINMENT WORLD LIMITED Commercial Services & Supplies ### ### ### 76.5 0.0
384       GDP GRADIPORE LIMITED Pharmaceuticals & Biotechnology ### ### ### 76.5 0.0
385       DVC DCA GROUP LIMITED Health Care Equipment & Services 0.77 2,282 ### 76.5 0.0
386       EGO EMPIRE OIL & GAS NL Energy ### ### ### 76.5 0.1 1.0
387       GRA GOLD TIGER RESOURCES (AUSTRALIA) LIMITED Class Pend 0.28 5,600 ### 76.5 0.72 0.0
388       FRI FINBAR GROUP LIMITED Real Estate Management & Development 0.25 10,592 ### 76.5 0.805 ### 12.5
389       GBG GINDALBIE METALS LTD Materials ### 2,250 ### 76.5 ### -150.0
390       ESE ESENSE-LAB LTD Pharmaceuticals 0.4 640 ### 76.5 0.0
391       GHR GEOGRAPHE RESOURCES 0.26 475 ### 76.5 0.0
392       FRM FARM PRIDE FOODS LIMITED Food 0.82 ### ### 76.5 0.18 ### ###
393       EQR EQ RESOURCES LIMITED Materials ### 988 ### 76.5 0.088 ### ###
394       EQI EQUIGOLD NL Materials 0.325 949 ### 76.5 0.0
395       EMM ELECTROMETALS TECHNOLOGIES LIMITED Capital Goods 0.2 ### ### 76.5 0.0
396       GML GATEWAY MINING LIMITED Materials ### ### ### 76.5 0.05 ### ###
397       FFL FOUNDERS FIRST LIMITED Food 1.58 116,627 ### 76.5 0.0
398       EPI EQUITY & PROPERTY 0.45 ### ### 76.5 0.0
399       GNC GRAINCORP LIMITED Consumer Staples Distribution & Retail 11.5 65,723 ### 76.5 8.68 ### ###
400       ENV ENOVA MINING LIMITED Materials ### ### ### 76.5 0.056 0.0 0.0
401       GRD GRD LIMITED Capital Goods ### ### ### 76.5 0.545 ### ###
402       GGY GLENGARRY RESOURCES LIMITED Materials 0.072 3,696 ### 76.5 0.05 0.0
403       GAN CFS GANDEL RETAIL TRUST Real Estate 1.29 4,543,878 ### 76.5 0.0
404       GEL GEO2 LIMITED 0.21 21,773 ### 76.5 0.0
405       DMC DESIGN MILK CO LIMITED Media & Entertainment ### ### ### 76.5 0.3 ### -1.5
406       GEG GRAYS ECOMMERCE GROUP LIMITED Software & Services 0.26 3,640 ### 76.5 1.41 ### 5.2
407       GUL GULLEWA LIMITED Materials 0.056 ### ### 76.5 0.06 ### ###
408       GFD GREEN^S FOODS LIMITED Food Beverage & Tobacco 0.45 68 ### 76.5 0.0
409       GUD G.U.D. HOLDINGS LIMITED Automobiles & Components 2.55 ### ### 76.5 12.56 0.7 ###
410       GSP GUINNESS PEAT GROUP 1.43 29,933 ### 76.5 0.0
411       FAR FAR LIMITED Energy ### 980 ### 76.5 0.85 ### -2.0
412       GDA GOOD DRINKS AUSTRALIA LTD Food ### ### ### 76.5 0.61 ### -2.0
413       GSE GOLDSEARCH LIMITED Materials 0.055 ### ### 76.5 0.0
414       DRE DREADNOUGHT RESOURCES LTD Materials ### ### ### 76.5 0.069 0.0 0.0
415       DSH DSHE HOLDINGS LIMITED Retailing 0.7 82,670 ### 76.5 ### 4.4
416       GED GOLDEN DEEPS LIMITED Materials 0.083 ### ### 76.5 0.13 ### ###
417       FIG FREEDOM INSURANCE GROUP LTD Insurance 0.028 7,235 ### 76.5 0.0
418 < 30 > BWP BWP TRUST Equity Real Estate Investment Trusts (REITs 1.23 385,503 -0.1 ### 3.92 ### -41.0
419       GPT GPT GROUP Equity Real Estate Investment Trusts (REITs ### 13,697,000 ### 29.7 4.73 ### ###
420       CMC CHINA MAGNESIUM CORPORATION LIMITED Materials ### ### ### 29.6 0.0
421       APN APN NEWS & MEDIA LIMITED Media 2.26 912,218 -0.2 ### 2.81 ### ###
422       WYL WATTYL LIMITED Materials ### 153,111 ### 29.2 1.66 ### 0.6
423       BTA BIOTA HOLDINGS LIMITED Pharmaceuticals ### ### -0.2 29.1 0.82 ### -48.7
424 < 29 > TOL TOLL HOLDINGS LIMITED Transportation 3.57 121,693 -0.3 ### 8.98 ### 10.5
425       COH COCHLEAR LIMITED Health Care Equipment & Services ### 142,922 ### ### 350.17 ### ###
426       TAH TABCORP HOLDINGS LIMITED Consumer Services ### 2,848,870 ### 28.6 1.165 -0.3 -36.2
427       EML EML PAYMENTS LIMITED Financial Services 2.24 740,251 -0.4 ### 1.28 -0.5 -5.0
428       CSL CSL LIMITED Pharmaceuticals ### 1,588,580 -0.4 ### 312.99 7.8 ###
429       CAA CAPRAL LIMITED Materials 2.23 699,774 -0.4 ### 10.3 1.7 1.3
430 < 28 > CPI CPI GROUP LIMITED Capital Goods ### 7,229 ### ### 0.465 2.2 0.9
431       SGP STOCKLAND Equity Real Estate Investment Trusts (REITs ### 4,314,051 ### ### 4.9 ### ###
432       UEL UNITED ENERGY ### 551,017 ### ### 0.0
433       QBE QBE INSURANCE GROUP LIMITED Insurance 6.844 ### -0.5 ### 18.42 ### ###
434       FST FOLKESTONE SOCIAL INFRASTRUCTURE TRUST Real Estate ### 19,013 -0.5 27.2 2.72 0.3 10.4
435       DJS DAVID JONES LIMITED Retailing 1.76 ### ### 27.1 ### 10.4
436 < 27 > WAN WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED Media 5.2 2,005,063 -0.6 ### 9.13 0.0
437       CBA COMMONWEALTH BANK OF AUSTRALIA Banks ### ### ### 26.7 121.54 5.8 ###
438       LHG LIHIR GOLD LIMITED Materials 1.78 1,544,427 -0.7 26.6 0.0
439       GCM GREEN CRITICAL MINERALS LIMITED Materials 1.43 ### ### 26.4 0.021 0.0 0.0
440       CEW CRANSWICK PREMIUM 1.4 11,100 ### ### 0.0
441       WES WESFARMERS LIMITED Consumer Discretionary Distribution & Retail 13.84 2,982,888 -0.7 26.1 68.68 2.2 6.3
442 < 26 > BRS BROADSPECTRUM LIMITED Commercial Services & Supplies ### ### -0.8 25.9 1.29 ### ###
443       COT CONTINUATION INVESTMENTS LIMITED Diversified Financials ### 76,577 ### ### 0.0 0.0
444       AOF AUSTRALIAN UNITY OFFICE FUND Equity Real Estate Investment Trusts (REITs 1.28 2,842,426 -0.8 25.5 1.62 ### ###
445       CSR CSR LIMITED Materials 3.83 16,537,694 -0.8 25.4 8.93 ### ###
446       CMF CHINA MINING LIMITED Class Pend 1.2 2,717,004 -0.8 ### 0.0
447       PRP PRIME CREDIT PROPERTY TRUST Real Estate ### 598,076 ### 25.0 0.0
448 < 25 > AIP AMP INDUSTRIAL TRUST ### ### -0.9 24.9 0.0
449       MBK METAL BANK LIMITED Materials 4.5 2,921,371 -0.9 ### 0.0503 ### -450.0
450       AMP AMP LIMITED Financial Services ### 60,140,895 ### ### 1.305 ### ###
451       PLW PETER LEHMANN WINES LIMITED Food Beverage & Tobacco ### 28,882 ### 24.4 0.0
452       CDF COMMONWEALTH DIVERSIFIED SHARE FUND Diversified Financials ### 34,613 ### ### 0 0.0 0.0
453       CTL CENTENNIAL MINING LIMITED Materials 4.22 130,398 ### ### ### -468.9
454 < 24 > FPF FLEXI PROPERTY FUND Real Estate ### 11,877 ### ### 0.0
455       ICT ICOLLEGE LIMITED Consumer Services 5.8 ### -1.0 ### 0.0
456       CML CHASE MINING CORPORATION LIMITED Materials ### ### ### 23.5 0.0
457       CPC CARPENTER PACIFIC RESOURCES LIMITED Energy ### ### -1.0 ### 0.0
458       MTC METALSTECH LIMITED Materials ### 8,313 -1.1 ### 0.39 ### ###
459       ASX ASX LIMITED Financial Services ### 2,030,342 -1.1 23.0 70.6 2.5 ###
460 < 23 > TIR TITAN RESOURCES LIMITED Materials 0.089 ### ### 22.9 0.0
461       PRX PRODIGY GOLD NL Materials 0.88 ### -1.1 22.7 0.011 ### -88.0
462       NBH NORTH LIMITED ### 17,882,435 -1.1 22.5 0.0
463       ANZ ANZ GROUP HOLDINGS LIMITED Banks 10.43 ### ### 22.4 29.9 2.3 4.6
464       IAM INCOME ASSET MANAGEMENT GROUP LIMITED Financial Services 2.49 55,000 ### 22.2 0.155 ### -62.3
465       ARG ARGO INVESTMENTS LIMITED Not Applic ### ### ### ### 9.19 ### 9.8
466       TRL TANGA RESOURCES LIMITED Materials ### ### ### ### 0.0
467 < 22 > TYA TYNDALL AUST. LTD 2.47 2,505,435 ### 21.7 0.0
468       GRN GRAVITY DIAMONDS LIMITED Materials 0.081 ### -1.2 ### 0.0
469       SEV SEVEN NETWORK LIMITED Media ### 967,209 -1.2 21.3 7.41 2.5 ###
470       LNN LION NATHAN LIMITED Food Beverage & Tobacco ### 389,415 -1.3 21.2 11.75 ### 7.7
471       SRP SOUTHCORP LIMITED Food Beverage & Tobacco ### ### ### ### 0 ### 59.9
472 < 21 > ASH ASHLEY SERVICES GROUP LIMITED Commercial & Professional Services 0.76 ### ### 20.8 0.725 ### ###
473       LEI LEIGHTON HOLDINGS LIMITED Capital Goods 6.78 6,470,469 ### 20.7 21.23 ### ###
474       HLN HEALTHSCOPE NOTES LIMITED GICS Sector Code Not Applicable 0.375 33,598 ### ### 0.0
475       NAB NATIONAL AUSTRALIA BANK LIMITED Banks ### ### -1.4 ### 35.12 2.2 ###
476       QUR QUANTUM RESOURCES LIMITED Materials 0.355 19,285 -1.4 ### 0.01 ### -35.5
477 < 20 > CHL CAMPLIFY HOLDINGS LIMITED Transportation ### 15,863 ### ### 2.5 ### ###
478       NFM NORMANDY NFM LIMITED 3.45 38,243 -1.4 ### 0.0
479       PRL PROVINCE RESOURCES LTD Materials ### ### -1.4 ### 0.043 ### ###
480       ONE ONEVIEW HEALTHCARE PLC Health Care Equipment & Services ### 242,145 -1.5 ### 0.405 ### ###
481       SGW SONS OF GWALIA LIMITED Materials ### ### -1.5 19.3 0.0
482       TMS TENNANT MINERALS LIMITED Materials ### 63,615 -1.5 ### 0.04 ### ###
483 < 19 > AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Not Applic 2.85 ### -1.5 ### 7.62 0.2 11.9
484       CRO CIRRALTO LIMITED Software & Services ### ### ### 18.8 0.0
485       BWA BANK OF WESTERN AUST 3.23 894,790 -1.5 18.7 0.0
486       RSG RESOLUTE MINING LIMITED Materials 1.26 1,161,130 ### 18.5 0.5275 ### 25.2
487       CLI CROPLOGIC LIMITED Commercial & Professional Services ### 189,639 ### ### 0.0
488       MAY MELBANA ENERGY LIMITED Energy 6.23 ### -1.6 18.2 0.12 0.0 0.0
489 < 18 > GYM GYMPIE GOLD LIMITED Materials ### 9,115 ### 18.0 0.0
490       OXR OXIANA LIMITED Materials 0.059 4,215 ### ### 0.0
491       ASB AUSTAL LIMITED Capital Goods ### 40,996 ### ### 2.84 ### ###
492       VWD VILLA WORLD LIMITED Real Estate ### ### -1.7 17.5 0.0
493       QUE QUESTE COMMUNICATIONS LIMITED Financial Services 0.58 ### ### ### 0.066 ### -58.0
494       ALL ARISTOCRAT LEISURE LIMITED Consumer Services 7.7 693,865 ### 17.1 47.03 2.2 3.5
495 < 17 > SGN STW COMMUNICATIONS GROUP LIMITED Media 4.5 ### -1.7 17.0 1.04 ### -34.6
496       VRL VILLAGE ROADSHOW LIMITED Media & Entertainment 2.81 ### -1.7 ### 0.0
497       NCP NEWS CORPORATION LIMITED (THE) Media ### ### -1.8 ### 0.0
498       NML NAVARRE MINERALS LIMITED Materials ### ### ### 16.5 0.027 ### ###
499       AOG AVEO GROUP Real Estate ### 20,725 -1.8 ### ### ###
500       ERG ENECO REFRESH LTD Food ### ### ### ### 0.025 0.0 0.0
501 < 16 > IFT INFRATIL LIMITED Capital Goods ### 1,132,793 -1.8 ### 10.23 ### 4.1
502       BEN BENDIGO AND ADELAIDE BANK LIMITED Banks 5.84 ### -1.8 ### 10.38 0.9 ###
503       ESI ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Commercial & Professional Services ### 3,366 -1.9 ### ### -132.5
504       SMI SANTANA MINERALS LIMITED Materials ### 2,356,146 ### ### 1.565 ### ###
505       QRL QUINTESSENTIAL RESOURCES LIMITED Materials ### ### ### ### 0.02 ### -9.8
506       AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED Food ### ### ### 15.1 0.023 0.0 0.0
507 < 15 > FCL FINEOS CORPORATION HOLDINGS PLC Software & Services ### 1,349,974 -2.0 15.0 2.78 ### -17.5
508       VPE VICTORIA PETROLEUM NL Energy 0.048 29,645 -2.0 15.0 0.03 0.0
509       BHL BOYUAN HOLDINGS LIMITED Real Estate 0.48 24,250 -2.0 15.0 0.0
510       KGM KALNORTH GOLD MINES LIMITED Materials 0.47 ### -2.1 14.5 0.0
511       EZY EASYCALL INTERNATIONAL LIMITED Consumer Services 0.45 ### -2.2 14.3 0.0
512       PWT POWERTEL LIMITED Telecommunication Services ### 516,653 -2.2 14.3 0.0
513 < 14 > HMC HMC CAPITAL LIMITED Equity Real Estate Investment Trusts (REITs 0.045 455 -2.2 14.0 7.35 0.2 0.2
514       TCL TRANSURBAN GROUP Transportation ### ### ### 13.8 14.95 ### 24,285.7
515       PMA PRECIOUS METALS AUSTRALIA LIMITED Materials 0.42 ### -2.3 ### 0.0
516       VNA VOICENET (AUST) 0.21 26,556 -2.3 ### 0.0
517       AAT AAT CORPORATION LIMITED Technology Hardware & Equipment ### 945,515 ### 13.3 ### 53.0
518       ELT ELEMENTOS LIMITED Materials 1.22 ### ### ### 0.185 ### -122.0
519 < 13 > CIR CIRCADIAN TECHNOLOGIES LIMITED Pharmaceuticals & Biotechnology 0.81 ### ### 12.9 0.16 ### -9.0
520       ABC ADBRI LIMITED Materials 0.81 ### ### 12.9 3.16 ### 5.8
521       PTD PEPTECH LIMITED Pharmaceuticals 0.8 ### ### ### 0.0
522       WHK WHITEHAWK LIMITED Software & Services ### ### ### ### 0.058 ### -4.0
523       CND CONDOR ENERGY LIMITED Energy ### 109,278 -2.5 ### 0.0 ###
524       DOM DOMINION MINING LIMITED Materials ### 360,654 ### ### 0 ### ###
525       AWE AWE LIMITED Energy ### ### ### ### 0.5 -0.5 ###
526       MSG MCS SERVICES LIMITED Commercial & Professional Services ### 1,155 ### ### 0.033 0.0 0.0
527 < 12 > LDW LUDOWICI LIMITED Capital Goods ### ### ### ### 3.5 ### ###
528       SPP SOUTHERN PACIFIC PETROLEUM NL Energy 1.51 186,672 -2.6 11.4 0.018 0.0 ###
529       TAP TAP OIL LIMITED Energy 0.73 ### ### ### 0.0
530       SPX SPENDA LIMITED Software & Services 0.175 10,473 -2.8 ### 0.018 0.0 0.0
531 < 11 > MGW MCGUIGAN SIMEON WINES LIMITED Food Beverage & Tobacco 2.4 22,280 ### 10.9 0.0
532       MHI MERCHANT HOUSE INTERNATIONAL LIMITED Consumer Durables & Apparel ### 3,557 ### 10.8 0.07 ### ###
533       MRC MINERAL COMMODITIES LTD Materials ### 54,643 ### 10.6 0.0537 ### -8.0
534       INC VISIONEERING TECHNOLOGIES VTI 1.59 ### -3.0 10.4 0.0
535       BCD BCD RESOURCES NL Materials ### 25,897 ### 10.3 0.0
536       PBV PIPERS BROOK 2.41 20,622 ### 10.1 0.0
537 < 10 > TAI TAIPAN RESOURCES NL ### 84,548 -3.2 ### 0.0
538       GLD 1.45 ### ### 9.7 0.0
539       EMP EMPEROR ENERGY LIMITED Energy 0.58 21,422 ### 9.6 0.017 0.0 0.0
540       PRT PRT COMPANY LIMITED Media & Entertainment 2 232,352 -3.4 ### 0.0
541       PMM PORTMAN LIMITED Materials 0.84 117,692 -3.4 9.2 21.5 ### 0.8
542       AHD AMALGAMATED HOLDINGS LIMITED Media ### 329,394 -3.6 9.1 12.49 0.5 7.8
543 < 9 > ABN ADEFFECTIVE LIMITED Media 0.8 ### ### ### 0.02 0.0 0.0
544       SED SEDIMENTARY HOLDINGS LIMITED Materials 0.052 ### ### ### 0.0
545       MAG MAGMATIC RESOURCES LIMITED Materials ### 2,585 ### ### 0.145 ### ###
546       GWT GWA INTERNATIONAL LIMITED Capital Goods ### ### ### ### 0 ### ###
547       DTL DATA#3 LIMITED Software & Services 2.85 ### ### ### 10.01 0.3 10.6
548       RAC RACE ONCOLOGY LTD Pharmaceuticals ### ### -3.8 ### 1.87 ### ###
549 < 8 > SHL SONIC HEALTHCARE LIMITED Health Care Equipment & Services 2.79 186,106 ### ### 36.4 ### 2.6
550       CAG CAPE RANGE LTD Software & Services 0.125 451,299 -3.8 ### 0.16 ### -12.5
551       BLR BLACK RANGE MINERALS LIMITED Energy ### 7,950 ### ### 0 ### ###
552       PSA PETSEC ENERGY LIMITED Energy 0.48 ### ### ### 0.0
553       CVI CVI ENERGY CORPORATION LIMITED Energy 0.72 8,606 ### ### 600000 ### ###
554       ARO ASTRO RESOURCES NL Materials 0.7 ### ### 7.1 0.0
555 < 7 > SNX SIERRA NEVADA GOLD INC Materials ### ### -4.3 ### 0.21 ### -8.4
556       BPC BURNS, PHILP & COMPANY LIMITED Food Beverage & Tobacco ### ### -4.3 6.7 0.0
557       BGF BALLARAT GOLDFIELDS NL Materials ### 16,672 -4.3 6.7 0.0
558       AML AEON METALS LIMITED Materials ### ### -4.4 6.4 0.024 ### ###
559       MAH MACMAHON HOLDINGS LIMITED Materials 0.47 ### -4.5 ### 0.26 0.0
560       EXS EXCO RESOURCES LIMITED Materials ### 4,913 -4.5 6.1 0.19 ### 0.8
561 < 6 > CTR CITATION RESOURCES LTD Energy 0.425 15,665,102 ### 5.9 0.0
562       IRC INTERMIN RESOURCES LIMITED Materials 0.042 8,127 -4.5 ### ### 8.4
563       NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED Not Applic ### 39,238 -4.5 5.5 0.81 ### ###
564       RBK RED BACK MINING NL ### 493,428 -4.7 5.4 0.0
565       AZL ARIZONA LITHIUM LIMITED Materials ### 1,808 -4.9 ### 0.057 ### -19.5
566       AIZ AIR NEW ZEALAND LIMITED Transportation 2.71 4,170 ### 5.0 0.77 ### ###
567 < 5 > ETR ENTYR LIMITED Commercial & Professional Services ### ### -5.1 4.9 0.022 0.0 0.0
568       BKS BURDEKIN PACIFIC LIMITED Materials ### 3,420 -5.1 ### 0.0
569       BGD BARTON GOLD HOLDINGS LIMITED Materials 0.27 20,965 ### ### 0.305 ### -6.8
570       ATP ATLAS PEARLS LTD Consumer Durables & Apparel ### 9,250 ### 4.4 0.225 ### 3.0
571       MJN MAJESTIC RESOURCES. ### 23,125 ### 4.4 0.0
572       CDX CARDIEX LIMITED Health Care Equipment & Services 1.4 31,320 ### ### 0.246 ### ###
573 < 4 > IHG INTELLECT HOLDINGS LIMITED Technology Hardware & Equipment 0.7 ### ### ### 0 ### -3.5
574       CFA CONSOLIDATED FOODS ### 11,375 -5.6 ### 0.0
575       CIH CHINA CONSTRUCTION HOLDINGS LIMITED Capital Goods 0.225 ### -6.3 3.5 0.0
576       PHO PHOSCO LTD Materials ### 6,501 -6.3 ### 0.09 ### ###
577       TNY TINYBEANS GROUP LTD Media & Entertainment ### 90,682 -6.5 ### 0.3237 ### ###
578       HSP HEALTHSCOPE LIMITED Health Care Equipment & Services 0.5 13,196 -6.5 3.0 6.1404 32.8 0.0
579 < 3 > SRO SHAREROOT LTD Software & Services 0.055 ### -6.8 2.9 ### -55.0
580       GTM GREENTECH MINERALS LTD Semiconductors & Semiconductor Equipment ### 40,272 -7.1 2.7 0.0
581       CAT CATAPULT GROUP INTERNATIONAL LTD Software & Services 0.71 ### ### 2.5 1.7 ### -6.5
582       SSR SSR MINING INC Materials ### ### ### 2.4 25.4 -0.7 -1.8
583       BDG BLACK DRAGON GOLD CORP Materials ### ### ### 2.2 0.052 ### -9.0
584       RPG RAPTIS GROUP LIMITED Real Estate Management & Development ### 4,140 ### ### 0.033 0.0 0.0
585 < 2 > ITN INTERCARD WIRELESS LIMITED Technology Hardware & Equipment 0.022 ### ### 1.8 ### 4.4
586       FNC FOUNDATION HEALTH. 0.027 ### ### 1.7 0.0
587       ATI ATLANTIC LIMITED Materials ### 950 ### ### 0.0
588       MSC MINERALS CORPORATION LIMITED Materials ### 8,740 ### ### 0.07 ### -1.8
589       SGC SACGASCO LIMITED Energy 0.185 75,456 ### 1.2 0.017 0.0 0.0
590       JRV JERVOIS GLOBAL LIMITED Materials 0.058 3,720 -12.1 ### 0.1175 ### -0.4
591 < 1 > CSP CORAL SEA PETROLEUM LTD Energy ### 562,050 ### 0.8 0.0 0.0
592       BAH BOJUN AGRICULTURE HOLDINGS LIMITED Food 0.2 12,856 ### 0.7 0.1 ###
593       HIG HIGHLANDS PACIFIC LIMITED Materials 0.28 6,271 -15.2 ### ### 9.0
594       GDN GOLDEN STATE RESOURCES LIMITED Materials ### ### ### ### 0.01 ### 4.0
595       SCN SCORPION MINERALS LIMITED Materials ### ### ### ### 0.105 ### ###
596 < 0   AQL AQUACAROTENE LIMITED Health Care Equipment & Services 0.5 21,553 -25.4 ### 0.04 0.0
597       SGA SARYTOGAN GRAPHITE LIMITED Materials 0.25 625 0.36 ### -25.0
598       SOV SOVEREIGN CLOUD HOLDINGS LIMITED Software & Services ### ### 0.165 ### -0.4
599       RTH RAS TECHNOLOGY HOLDINGS LIMITED Commercial & Professional Services 12.45 ### 1.43 ### -622.5
600       GGR GOLDEN GLOBE RESOURCES LTD Materials 0.045 1,350 0.0
601       CCR CREDIT CLEAR LIMITED Software & Services 0.075 ### 0.29 ### -3.8
602       HFY HUBIFY LIMITED Telecommunication Services 0.86 23,220 0.036 0.0 0.0
603       MOM MOAB MINERALS LIMITED Materials 0.075 ### 0.016 0.0 0.0
604       OZM OZAURUM RESOURCES LIMITED Materials ### ### 0.215 ### -168.5
605       HGV HYGROVEST LIMITED Not Applic ### ### 0.1017 ### -31.5
606       GRE GREENTECH METALS LIMITED Materials ### 7,342 0.99 ### -3.2
607       AKL AUCKLAND REAL ESTATE TRUST Equity Real Estate Investment Trusts (REITs ### 2,646 0.0
608       UMG UNITED MALT GROUP LIMITED Food ### ### 0.0
609       AFW APPLYFLOW LIMITED Media & Entertainment 0.055 ### 0.018 ### -2.8
610       OCN OCEANA LITHIUM LIMITED Materials ### ### 0.425 ### -0.1
611       WER WESTERN AUSTRALIA ENERGY RESOURCES LIMITED Materials ### ### 0.0
612       PAT PATRIOT LITHIUM LIMITED Materials ### ### 0.32 ### -21.5
613       DGL DGL GROUP LIMITED Materials 0.52 ### 1.4 ### 10.4

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 13:34:01 thru 2024-05-15 13:34:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000