(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 12...


Prev Section TOC    Company Info for RSM    Limits Next Section


Company Details for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF

Listing Code RSM
Listing Name RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for RSM .. Friday 29th May 2026

RSM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RSM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>


End of day Prices (full format),

75 Days for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-23 Thu ### ### ### ### 41 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### 18.89 18.89 149 ### 36.3 36.3 ###
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 359 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 64.0 64.0 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 75.9 75.9 0.0
2023-Feb-13 Mon ### ### ### ### 4,523 0 77.2 77.2 0.0
2023-Feb-10 Fri ### ### ### ### 43.5 43.5 0.0
2023-Feb-09 Thu 19.29 19.29 ### ### 3,745 36,120 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 647 0 70.0 70.0 0.0
2023-Feb-07 Tue ### ### ### ### 1,075 0 75.3 75.3 0.0
2023-Feb-06 Mon 19.22 19.22 ### ### 47.0 47.0 0.0
2023-Feb-03 Fri 19.27 ### 19.27 ### 683 6,580 65.0 65.0 0.0
2023-Feb-02 Thu ### ### ### ### 69.5 69.5 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 40.3 40.3 0.0
2023-Jan-27 Fri ### ### ### ### 48 0 36.5 36.5 0.0
2023-Jan-25 Wed ### ### ### ### 1,047 0 43.1 43.1 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 19.25 19.25 19.21 19.21 22 423 35.7 35.7 1.4
2023-Jan-20 Fri 19.23 19.25 19.2 19.22 37.6 37.6 1.4
2023-Jan-19 Thu 19.22 19.23 19.22 19.22 70.1 70.1 1.4
2023-Jan-18 Wed ### ### ### ### 19.9 19.9 0.0
2023-Jan-17 Tue ### ### ### ### 275 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 32.0 32.0 0.0
2023-Jan-12 Thu ### ### ### ### 10,847 0 68.6 68.6 0.0
2023-Jan-11 Wed 18.86 ### 18.86 ### 61.6 61.6 0.0
2023-Jan-10 Tue ### ### ### ### 2 0 ### ### 0.0
2023-Jan-09 Mon 18.87 18.89 18.87 18.89 65.9 65.9 ###
2023-Jan-06 Fri 18.8 18.8 18.79 18.79 5 ### ### ### 1.3
2023-Jan-05 Thu 18.83 18.83 18.83 18.83 ### ### 1.3
2023-Jan-04 Wed 18.79 18.8 18.79 18.8 22 ### 61.4 61.4 1.3
2023-Jan-03 Tue ### 18.76 ### 18.71 80.6 80.6 ###
2022-Dec-30 Fri 18.73 18.73 18.73 18.73 1,952 ### ### ### 1.3
2022-Dec-29 Thu ### 18.71 ### ### 73.1 73.1 0.0
2022-Dec-28 Wed 18.71 18.71 18.71 18.71 26 486 76.5 76.5 ###
2022-Dec-23 Fri 18.85 18.85 18.85 18.85 1,051 ### ### ### ###
2022-Dec-22 Thu ### ### ### ### 1,874 0 34.9 34.9 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### 18.86 18.86 50.9 50.9 1.3
2022-Dec-19 Mon ### ### ### ### 1,125 0 38.2 38.2 0.0
2022-Dec-16 Fri ### ### ### ### 451 0 63.7 63.7 0.0
2022-Dec-15 Thu ### ### ### ### 580 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 2,025 0 36.9 36.9 0.0
2022-Dec-13 Tue ### ### ### ### 548 0 41.3 41.3 0.0
2022-Dec-12 Mon ### ### ### ### 552 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 36.0 36.0 0.0
2022-Dec-08 Thu ### ### ### ### 1,284 0 43.8 43.8 0.0
2022-Dec-07 Wed ### ### ### ### 684 0 74.0 74.0 0.0
2022-Dec-06 Tue ### ### ### ### 14,543 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 476 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 12,755 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 61.5 61.5 0.0
2022-Nov-29 Tue ### ### ### ### 23 0 37.9 37.9 0.0
2022-Nov-28 Mon 18.87 ### 18.87 ### 782 7,378 77.0 77.0 0.0
2022-Nov-25 Fri ### ### ### ### 3 0 ### ### 0.0
2022-Nov-24 Thu ### ### 18.87 ### 71.8 71.8 0.0
2022-Nov-23 Wed ### ### 18.88 ### 39.2 39.2 0.0
2022-Nov-22 Tue ### ### ### ### 71.5 71.5 0.0
2022-Nov-21 Mon ### ### ### ### 78.3 78.3 0.0
2022-Nov-18 Fri 18.88 ### 18.87 ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed 18.85 18.89 18.84 18.89 ### ### ###
2022-Nov-15 Tue 18.82 18.82 18.82 18.82 1 ### ### ### 1.3
2022-Nov-14 Mon 18.88 18.88 18.88 18.88 0 1.3
2022-Nov-11 Fri ### ### 18.86 18.88 33.6 33.6 1.3
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 548 0 ### ### 0.0
2022-Nov-08 Tue ### ### 18.59 18.59 821 ### ### ### 1.3
2022-Nov-07 Mon 18.7 18.73 18.7 18.73 29 542 ### ### 1.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>

Server processing from 2026-06-01 01:24:42 thru 2026-06-01 01:24:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000