(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 61...


Prev Section TOC    Company Info for RSM    Limits Next Section


Company Details for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF

Listing Code RSM
Listing Name RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st June 2026
Latest price with VOLUME for RSM .. Friday 29th May 2026

RSM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RSM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>


End of day Prices (full format),

75 Days for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-May-19 Fri ### ### ### ### 5,181 0 ### ### 0.0
2000-May-18 Thu 0.325 0.325 0.325 0.325 72.9 72.9 ###
2000-May-17 Wed ### ### ### ### 5,181 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 44,350 0 15.6 15.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 65,743 0 ### ### 0.0
2000-May-11 Thu 0.345 0.345 ### 0.325 53,029 9,147 ### ### ###
2000-May-10 Wed ### ### 0.325 0.325 75,843 12,324 ### ### ###
2000-May-09 Tue ### ### ### ### 28,477 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 181,085 0 93.6 93.6 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 33,320 0 7.3 7.3 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 81,529 0 89.9 89.9 0.0
2000-Apr-28 Fri ### ### ### ### 189,447 0 62.4 62.4 0.0
2000-Apr-27 Thu 0.355 0.355 ### ### 108,245 ### 33.7 33.7 0.0
2000-Apr-26 Wed ### ### ### 0.355 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 135,053 0 ### ### 0.0
2000-Apr-19 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2000-Apr-18 Tue 0.355 ### 0.345 0.345 449,556 77,548 ### ### 0.0
2000-Apr-17 Mon ### 0.355 ### 0.355 1,344,944 238,727 79.6 79.6 0.0
2000-Apr-14 Fri ### 0.355 0.345 0.355 ### ### 0.0
2000-Apr-13 Thu ### ### 0.355 0.355 33.6 33.6 0.0
2000-Apr-12 Wed ### 0.375 ### ### 123,344 23,127 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 300,946 0 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### 0.375 ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### 0.375 ### 501,655 ### ### ### 0.0
2000-Apr-03 Mon ### 0.375 ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 1,748,821 0 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 732,387 0 ### ### 0.0
2000-Mar-29 Wed 0.385 ### ### ### 630,843 0 28.0 28.0 0.0
2000-Mar-28 Tue 0.385 ### 0.385 0.385 650,282 125,179 ### ### 0.0
2000-Mar-24 Fri ### ### ### 0.385 839,245 0 29.6 29.6 0.0
2000-Mar-23 Thu ### ### 0.385 ### 428,224 ### ### ### 0.0
2000-Mar-22 Wed 0.41 0.41 ### 0.4 20.6 20.6 0.0
2000-Mar-21 Tue 0.4 ### 0.4 ### 76.9 76.9 0.0
2000-Mar-20 Mon ### 0.4 ### 0.4 748,948 149,789 ### ### 0.0
2000-Mar-17 Fri ### ### 0.385 0.385 660,322 ### ### ### 0.0
2000-Mar-16 Thu 0.374 ### 0.374 ### 87.9 87.9 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### 311,048 0 ### ### 0.0
2000-Mar-13 Mon 0.389 ### ### 0.375 452,356 0 13.3 13.3 ###
2000-Mar-10 Fri 0.385 0.4 0.385 ### ### ### 0.0
2000-Mar-09 Thu ### 0.4 ### ### 1,023,446 204,689 ### ### 0.0
2000-Mar-08 Wed ### 0.4 ### ### ### ### 0.0
2000-Mar-07 Tue 0.4 0.4 ### ### ### ### 0.0
2000-Mar-06 Mon ### 0.41 ### 0.4 32.6 32.6 0.0
2000-Mar-03 Fri 0.41 0.41 0.4 ### 1,618,772 ### 35.3 35.3 0.0
2000-Mar-02 Thu ### ### ### 0.41 ### ### ###
2000-Mar-01 Wed ### 0.44 ### 0.43 1,883,885 414,454 28.4 28.4 ###
2000-Feb-29 Tue ### 0.46 ### 0.46 99.8 99.8 0.0
2000-Feb-28 Mon ### ### ### ### 89.4 89.4 0.0
2000-Feb-25 Fri 0.357 ### 0.357 0.375 290,528 51,859 92.6 92.6 ###
2000-Feb-24 Thu ### ### ### ### 143,050 0 ### ### 0.0
2000-Feb-23 Wed ### 0.375 ### ### 147,756 ### ### ### 0.0
2000-Feb-22 Tue ### 0.385 ### ### 286,452 55,142 72.4 72.4 0.0
2000-Feb-21 Mon 0.385 ### ### ### 212,145 0 27.6 27.6 0.0
2000-Feb-18 Fri 0.4 0.4 ### 0.385 ### ### 0.0
2000-Feb-17 Thu ### ### 0.375 ### 223,321 41,872 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 179,881 0 15.2 15.2 0.0
2000-Feb-15 Tue 0.4 0.4 ### ### ### ### 0.0
2000-Feb-14 Mon 0.4 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>

Server processing from 2026-06-02 03:03:09 thru 2026-06-02 03:03:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000