(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 123

(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 123...

TOC Company Info for RSM Limits

Company Details for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF

Listing Code	RSM
Listing Name	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for RSM .. Friday 29th May 2026

RSM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RSM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 Next >>

End of day Prices (full format),

38 Days for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Nov-15 Mon	0.43	0.43	0.42	0.425	1,005,953	###	29.4	29.4	###
1999-Nov-12 Fri	0.44	0.44	0.425	0.43	1,942,751	###	###	###	###
1999-Nov-11 Thu	0.46	0.46	###	0.44			7.4	7.4	###
1999-Nov-10 Wed	###	0.45	0.43	0.43			###	###	###
1999-Nov-09 Tue	0.42	0.445	0.42	0.43	2,219,080	959,752	###	###	###
1999-Nov-08 Mon	0.421	0.421	0.41	0.421			76.8	76.8	###
1999-Nov-05 Fri	0.425	0.43	0.42	0.42	187,120	79,526	###	###	###
1999-Nov-04 Thu	0.425	0.43	0.425	0.43	268,445	###	###	###	###
1999-Nov-03 Wed	0.428	0.43	0.425	0.425	350,050	149,646	30.6	30.6	###
1999-Nov-02 Tue	###	###	0.425	0.425			10.3	10.3	###
1999-Nov-01 Mon	###	0.44	0.43	###			###	###	0.0
1999-Oct-29 Fri	###	###	0.425	0.43			###	###	###
1999-Oct-28 Thu	0.424	0.455	0.424	0.44	243,184	106,879	89.7	89.7	###
1999-Oct-27 Wed	###	0.42	###	###			###	###	0.0
1999-Oct-26 Tue	0.42	0.425	###	###	262,183	###	###	###	0.0
1999-Oct-25 Mon	###	###	0.425	0.425			###	###	###
1999-Oct-22 Fri	0.425	0.425	0.42	0.425			68.1	68.1	###
1999-Oct-21 Thu	###	###	0.42	0.42			###	###	###
1999-Oct-20 Wed	0.42	0.43	0.42	0.42			64.0	64.0	###
1999-Oct-19 Tue	0.43	0.43	0.42	0.43			###	###	###
1999-Oct-18 Mon	0.443	0.445	0.43	0.43	174,356	76,280	###	###	###
1999-Oct-15 Fri	0.45	0.45	0.44	0.445	291,021	###	###	###	###
1999-Oct-14 Thu	0.46	###	0.46	###	367,373	###	###	###	0.0
1999-Oct-13 Wed	0.45	0.46	0.45	0.453	129,986	59,143	72.2	72.2	0.0
1999-Oct-12 Tue	0.46	0.46	0.45	0.45	240,740	###	12.8	12.8	0.0
1999-Oct-11 Mon	0.475	0.475	0.455	0.46			###	###	0.0
1999-Oct-08 Fri	0.49	0.49	0.47	0.475			###	###	###
1999-Oct-07 Thu	0.51	0.51	0.48	0.48	593,641	293,852	2.8	2.8	0.0
1999-Oct-06 Wed	0.52	0.53	0.51	0.51	924,723	480,855	###	###	###
1999-Oct-05 Tue	0.52	0.53	0.51	0.51	940,350	488,982	18.9	18.9	###
1999-Oct-04 Mon	0.5	0.51	0.49	0.49			15.2	15.2	###
1999-Oct-01 Fri	0.51	0.52	0.48	0.485	756,085	378,042	5.8	5.8	0.0
1999-Sep-30 Thu	###	0.51	0.485	0.51			87.0	87.0	###
1999-Sep-29 Wed	0.54	0.55	###	0.5			4.5	4.5	0.0
1999-Sep-28 Tue	0.52	0.54	0.49	0.49			###	###	###
1999-Sep-27 Mon	0.424	0.48	0.424	0.47	3,233,154	1,461,385	94.4	94.4	###
1999-Sep-24 Fri	0.43	0.43	###	###	427,520	###	###	###	0.0
1999-Sep-23 Thu	0.455	0.455	0.42	0.42	1,058,971	###	###	###	###

Server processing from 2026-06-01 13:44:24 thru 2026-06-01 13:44:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000