(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 70...


Prev Section TOC    Company Info for RSM    Limits Next Section


Company Details for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF

Listing Code RSM
Listing Name RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for RSM .. Friday 29th May 2026

RSM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RSM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 Next >>


End of day Prices (full format),

29 Days for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-May-18 Fri ### 20.41 ### 20.41 3,428 34,982 ### ### 1.5
2018-May-17 Thu ### 20.41 ### 20.41 ### ### 1.5
2018-May-16 Wed 20.41 20.41 20.41 20.41 185 3,775 ### ### 1.5
2018-May-15 Tue 20.44 20.44 20.44 20.44 1,146 23,424 74.7 74.7 1.5
2018-May-14 Mon 20.42 20.42 20.42 20.42 1,385 28,281 67.9 67.9 1.5
2018-May-11 Fri 20.42 20.42 20.41 20.41 35.8 35.8 1.5
2018-May-10 Thu 20.46 20.46 20.42 20.42 3,881 79,327 36.3 36.3 1.5
2018-May-09 Wed 20.45 20.45 20.45 20.45 1,220 24,949 ### ### ###
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 5 0 72.4 72.4 0.0
2018-May-04 Fri 20.4 20.42 20.4 20.42 1,350 27,553 77.0 77.0 1.5
2018-May-03 Thu 20.41 20.42 20.4 20.42 68.7 68.7 1.5
2018-May-02 Wed 20.41 20.41 ### ### 31.6 31.6 0.0
2018-May-01 Tue ### 20.41 ### ### 1,951 ### ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 0 0.0
2018-Apr-27 Fri ### ### ### ### ### ### 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 28 0 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 750 0 72.1 72.1 0.0
2018-Apr-19 Thu ### ### ### ### 37.3 37.3 0.0
2018-Apr-18 Wed ### ### ### ### 1,958 0 68.4 68.4 0.0
2018-Apr-17 Tue 20.29 20.29 20.29 20.29 70.4 70.4 ###
2018-Apr-16 Mon 20.4 20.4 20.4 20.4 0 1.5
2018-Apr-13 Fri 20.4 20.4 20.4 20.4 0 1.5
2018-Apr-12 Thu 20.4 20.4 20.4 20.4 0 1.5
2018-Apr-11 Wed 20.4 20.4 20.4 20.4 ### ### 1.5
2018-Apr-10 Tue 20.41 20.41 20.41 20.41 65.0 65.0 1.5
2018-Apr-09 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 Next >>

Server processing from 2026-06-01 15:18:45 thru 2026-06-01 15:18:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000