(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 77

(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 77...

TOC Company Info for RSM Limits

Company Details for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF

Listing Code	RSM
Listing Name	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st June 2026
Latest price with VOLUME for RSM .. Friday 29th May 2026

RSM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RSM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 Next >>

End of day Prices (full format),

29 Days for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Jul-17 Mon	20.44	20.44	20.44	20.44	0				1.5
2017-Jul-14 Fri	20.44	20.44	20.44	20.44			68.6	68.6	1.5
2017-Jul-13 Thu	20.42	20.42	20.42	20.42	0				1.5
2017-Jul-12 Wed	20.42	20.42	20.42	20.42	1,224	###	###	###	1.5
2017-Jul-11 Tue	20.41	20.41	20.41	20.41	75	###	###	###	1.5
2017-Jul-10 Mon	20.42	20.42	20.42	20.42	0				1.5
2017-Jul-07 Fri	20.42	20.42	20.42	20.42			73.8	73.8	1.5
2017-Jul-06 Thu	20.46	20.46	20.42	20.42			32.0	32.0	1.5
2017-Jul-05 Wed	20.46	20.46	20.46	20.46	1,522	31,140	###	###	###
2017-Jul-04 Tue	20.44	20.44	###	###	2,948	30,128	###	###	0.0
2017-Jul-03 Mon	###	###	###	###	7,581	0	###	###	0.0
2017-Jun-30 Fri	20.4	20.45	20.4	20.45	5,021	102,553	72.8	72.8	###
2017-Jun-29 Thu	###	###	###	###	0				0.0
2017-Jun-28 Wed	###	###	###	###	0				0.0
2017-Jun-27 Tue	20.73	20.73	###	###	18,749	###	###	###	0.0
2017-Jun-26 Mon	20.72	20.72	###	20.7	4,250	###	###	###	1.5
2017-Jun-23 Fri	###	###	###	###	0				0.0
2017-Jun-22 Thu	###	###	###	###	12,324	0	29.6	29.6	0.0
2017-Jun-21 Wed	20.71	20.71	20.71	20.71	0				###
2017-Jun-20 Tue	20.71	20.71	20.71	20.71	0				###
2017-Jun-19 Mon	20.7	20.71	20.7	20.71			###	###	###
2017-Jun-16 Fri	20.72	20.72	20.72	20.72	0				1.5
2017-Jun-15 Thu	20.72	20.72	20.72	20.72	224	4,641	###	###	1.5
2017-Jun-14 Wed	###	###	###	###	0				0.0
2017-Jun-13 Tue	###	###	###	###	245	0	66.3	66.3	0.0
2017-Jun-09 Fri	20.72	20.72	20.7	20.7	1,944	###	28.7	28.7	1.5
2017-Jun-08 Thu	20.7	20.7	20.7	20.7			69.1	69.1	1.5
2017-Jun-07 Wed	20.78	20.78	###	20.75			33.6	33.6	1.5
2017-Jun-06 Tue	20.72	20.72	20.72	20.72	0				1.5

Server processing from 2026-06-02 00:08:47 thru 2026-06-02 00:08:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000