(RTD) RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC Daily Prices Page 109

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Feb-01 03:27:57 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RTD) RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC Daily Prices Page 109...

TOC Company Info for RTD Limits

Company Details for (RTD) RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC

Listing Code	RTD
Listing Name	RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for RTD .. Thursday 13th August 2015

RTD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	0.074	129,484,149	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RTD Bottom

End of day Prices (full format),

120 Days for (RTD) RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2013-Sep-04 Wed	###	###	###	###	6,218,270	0	99.7	99.7
2013-Sep-03 Tue	###	###	###	###			68.5	68.5
2013-Sep-02 Mon	###	###	###	###	129,484,149	0	###	###
2013-Aug-30 Fri	###	###	###	###	18,861,286	0	###	###
2013-Aug-29 Thu	###	###	###	###			99.8	99.8
2013-Aug-28 Wed	###	###	###	###			99.8	99.8
2013-Aug-27 Tue	###	###	###	###			###	###
2013-Aug-26 Mon	###	###	###	###	12,798,683	0	74.3	74.3
2013-Aug-23 Fri	###	###	###	###	3,518,522	0	0.3	0.3
2013-Aug-22 Thu	###	###	###	###			###	###
2013-Aug-21 Wed	###	###	###	###			###	###
2013-Aug-20 Tue	###	###	###	###	0
2013-Aug-19 Mon	###	###	###	###	0
2013-Aug-16 Fri	###	###	###	###	0
2013-Aug-15 Thu	###	###	###	###			###	###
2013-Aug-14 Wed	###	###	###	###	0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3
2013-Aug-12 Mon	###	###	###	###			###	###
2013-Aug-09 Fri	###	###	###	###			###	###
2013-Aug-08 Thu	###	###	###	###	0
2013-Aug-07 Wed	###	###	###	###			###	###
2013-Aug-06 Tue	###	###	###	###			###	###
2013-Aug-05 Mon	###	###	###	###			###	###
2013-Aug-02 Fri	###	###	###	###			68.7	68.7
2013-Jul-18 Thu	###	###	###	###			73.4	73.4
2013-Jul-17 Wed	###	###	###	###	6,796,753	0	###	###
2013-Jul-16 Tue	###	###	###	###			76.6	76.6
2013-Jul-15 Mon	###	###	###	###			72.9	72.9
2013-Jul-12 Fri	###	###	###	###			###	###
2013-Jul-11 Thu	###	###	###	###	0
2013-Jul-10 Wed	###	###	###	###	8,156,425	0	75.2	75.2
2013-Jul-09 Tue	###	###	###	###	39,101,945	0	###	###
2013-Jul-08 Mon	###	###	###	###			71.9	71.9
2013-Jul-05 Fri	###	###	###	###	0
2013-Jul-04 Thu	###	###	###	###	2,438,925	0	64.7	64.7
2013-Jul-03 Wed	###	###	###	###			###	###
2013-Jul-02 Tue	###	###	###	###	0
2013-Jul-01 Mon	###	###	###	###			###	###
2013-Jun-28 Fri	###	###	###	###	411,682	0	###	###
2013-Jun-27 Thu	###	###	###	###			###	###
2013-Jun-26 Wed	###	###	###	###	0
2013-Jun-25 Tue	###	###	###	###			###	###
2013-Jun-24 Mon	###	###	###	###			###	###
2013-Jun-21 Fri	###	###	###	###			###	###
2013-Jun-20 Thu	###	###	###	###			79.0	79.0
2013-Jun-19 Wed	###	###	###	###			99.9	99.9
2013-Jun-18 Tue	###	###	###	###	21,489,750	0	###	###
2013-Jun-17 Mon	###	###	###	###	1,205,125	0	###	###
2013-Jun-14 Fri	###	###	###	###	0
2013-Jun-13 Thu	###	###	###	###	32,375	0	78.8	78.8
2013-Jun-12 Wed	###	###	###	###			73.8	73.8
2013-Jun-11 Tue	###	###	###	###			72.5	72.5
2013-Jun-07 Fri	###	###	###	###			###	###
2013-Jun-06 Thu	###	###	###	###			76.6	76.6
2013-Jun-05 Wed	###	###	###	###			###	###
2013-Jun-04 Tue	###	###	###	###			67.3	67.3
2013-Jun-03 Mon	###	###	###	###	0
2013-May-31 Fri	###	###	###	###	0
2013-May-30 Thu	###	###	###	###	0
2013-May-29 Wed	###	###	###	###	0
2013-May-28 Tue	###	###	###	###	0
2013-May-27 Mon	###	###	###	###	0
2013-May-24 Fri	###	###	###	###	0
2013-May-23 Thu	###	###	###	###	0
2013-May-22 Wed	###	###	###	###	0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-01 03:27:57 thru 2026-02-01 03:27:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000