 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 26-Apr-23 11:21:50 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RTL) RTL CORPORATION LIMITED Daily Prices...
|
 TOC Company Info for RTL Limits  |
Company Details for (RTL) RTL CORPORATION LIMITED
| Listing Code
| RTL
|
| Listing Name
| RTL CORPORATION LIMITED
|
| GICS Sector
| Capital Goods
|
| ISIN Name
| RTL CORPORATION LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000RTL4 |
Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for RTL .. Monday 29th November 2010
RTL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.74
| 117,984,678
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RTL Bottom |
End of day Prices (full format),
29 Days for (RTL) RTL CORPORATION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2010-Dec-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2010-Nov-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2010-Nov-29 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
| 2010-Nov-26 Fri
| 0.021
| 0.024
| 0.021
| 0.023
| 54,783,956
| ###
| ###
| ###
| ### |
| 2010-Nov-25 Thu
| ###
| 0.021
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
| 2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 4,687,283
| 0
| ###
| ###
| 0.0 |
| 2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,417,648
| 0
| ###
| ###
| 0.0 |
| 2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 721,945
| 0
| ###
| ###
| 0.0 |
| 2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 1,451,045
| 0
| 4.9
| 4.9
| 0.0 |
| 2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 978,055
| 0
| ###
| ###
| 0.0 |
| 2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 8,351,579
| 0
| ###
| ###
| 0.0 |
| 2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
| 2010-Nov-10 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
| 2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 2,118,357
| 0
| ###
| ###
| 0.0 |
| 2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 473,689
| 0
| ###
| ###
| 0.0 |
| 2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
| 2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 23:21:50 thru 2026-04-23 23:21:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
