End of day Prices (full format),
600 Days for (RVS) REVASUM INC
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 10,286
| 0
| 73.1
| 73.1
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2024-Jan-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 25,459
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| 0.1225
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2024-Jan-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 67,141
| ###
| 71.2
| 71.2
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 11,171
| 0
| 5.3
| 5.3
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
| 2024-Jan-11 Thu
| ###
| 0.125
| ###
| 0.125
| 6,683
| ###
| 99.2
| 99.2
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 110,656
| 0
| 91.9
| 91.9
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Jan-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| 0.125
| 0.125
| 112,656
| 7,041
| 3.5
| 3.5
| 0.0 |
| 2024-Jan-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| 0.125
| 0.125
| 32,350
| 2,021
| 4.4
| 4.4
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 3,050
| 0
| 62.7
| 62.7
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,640
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2023-Dec-20 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 92.5
| 92.5
| ### |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-18 Mon
| 0.155
| 0.155
| ###
| ###
| 7,026
| 544
| ###
| ###
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2023-Dec-13 Wed
| 0.125
| ###
| 0.125
| 0.125
| 34,785
| 2,174
| 69.0
| 69.0
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 177,155
| 0
| 1.7
| 1.7
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
| 2023-Dec-07 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 87.0
| 87.0
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 44,724
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 223
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 65,180
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-20 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.8
| 68.8
| ### |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 11,345
| 1,645
| ###
| ###
| ### |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 55,278
| 0
| 97.5
| 97.5
| 0.0 |
| 2023-Nov-13 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 77.6
| 77.6
| ### |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 124,176
| 0
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 128,049
| 0
| 70.6
| 70.6
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 61,857
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2023-Oct-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2023-Oct-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2023-Oct-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2023-Oct-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.2
| 72.2
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 19,453
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| 0.175
| 126,370
| 0
| 17.0
| 17.0
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 27,189
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-06 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 3,781
| 0
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 5,774
| 0
| 11.7
| 11.7
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 41,623
| 0
| 60.6
| 60.6
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 348
| 0
| 74.4
| 74.4
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 4,787
| 0
| 73.0
| 73.0
| 0.0 |
| 2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2023-Sep-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2023-Sep-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2023-Sep-12 Tue
| ###
| 0.155
| ###
| 0.155
| 52,378
| 4,059
| ###
| ###
| ### |
| 2023-Sep-11 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 96.7
| 96.7
| ### |
| 2023-Sep-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2023-Sep-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| 0.125
| 135,387
| 0
| 10.4
| 10.4
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 13,150
| 0
| 69.7
| 69.7
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 6,658
| 0
| 70.2
| 70.2
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 10,148
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 157,250
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| 0.145
| 49,688
| 0
| 88.8
| 88.8
| ### |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| 0.145
|
|
| 22.5
| 22.5
| ### |
| 2023-Aug-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.0
| 68.0
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-22 Tue
| 0.175
| 0.175
| ###
| 0.1725
|
|
| 24.7
| 24.7
| 0.0 |
| 2023-Aug-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.6
| 71.6
| 0.0 |
| 2023-Aug-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.8
| 65.8
| 0.0 |
| 2023-Aug-17 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-16 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2023-Aug-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2023-Aug-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2023-Aug-11 Fri
| 0.2125
| 0.2125
| 0.21
| 0.21
|
|
| 21.5
| 21.5
| ### |
| 2023-Aug-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
| 2023-Aug-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2023-Aug-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-04 Fri
| 0.22
| 0.22
| ###
| ###
| 155,181
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-03 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.3
| 75.3
| 0.0 |
| 2023-Aug-01 Tue
| 0.2225
| 0.2225
| 0.2225
| 0.2225
| 0
|
|
|
| 0.0 |
| 2023-Jul-31 Mon
| 0.2225
| 0.2225
| 0.2225
| 0.2225
| 0
|
|
|
| 0.0 |
| 2023-Jul-28 Fri
| 0.2225
| 0.2225
| 0.2225
| 0.2225
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-27 Thu
| 0.21
| ###
| 0.21
| 0.225
| 51,450
| ###
| ###
| ###
| ### |
| 2023-Jul-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 26,645
| ###
| 66.3
| 66.3
| ### |
| 2023-Jul-25 Tue
| 0.175
| 0.2
| 0.175
| 0.2
| 22,250
| 4,171
| 99.1
| 99.1
| 0.0 |
| 2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 11,925
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2023-Jul-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.5
| 73.5
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| 0.175
| 0.175
| 3,052
| ###
| 3.8
| 3.8
| 0.0 |
| 2023-Jul-14 Fri
| ###
| ###
| 0.175
| ###
|
|
| 61.2
| 61.2
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 4.1
| 4.1
| 0.0 |
| 2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-10 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-07 Fri
| 0.185
| ###
| 0.175
| ###
|
|
| 88.1
| 88.1
| 0.0 |
| 2023-Jul-06 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2023-Jul-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.4
| 70.4
| ### |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 277,357
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 26,529
| 0
| 5.2
| 5.2
| 0.0 |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-28 Wed
| 0.145
| 0.155
| ###
| ###
| 267,888
| ###
| 14.8
| 14.8
| 0.0 |
| 2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
| 2023-Jun-23 Fri
| ###
| ###
| 0.145
| ###
| 59,351
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 47,084
| 0
| 17.7
| 17.7
| 0.0 |
| 2023-Jun-19 Mon
| 0.175
| 0.175
| ###
| ###
| 64,353
| ###
| 4.6
| 4.6
| 0.0 |
| 2023-Jun-16 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 3.5
| 3.5
| ### |
| 2023-Jun-13 Tue
| ###
| ###
| 0.175
| 0.175
| 99,784
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-09 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 69.6
| 69.6
| ### |
| 2023-Jun-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 13,088
| ###
| 76.4
| 76.4
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 87,027
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| 0.185
| ###
| 172,589
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 28,148
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-02 Fri
| ###
| 0.2
| ###
| 0.2
| 15,421
| 1,542
| ###
| ###
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2023-May-31 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.0
| 73.0
| ### |
| 2023-May-29 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-May-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-May-25 Thu
| 0.22
| 0.22
| ###
| 0.2
| 43,858
| 4,824
| 3.9
| 3.9
| 0.0 |
| 2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-23 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
| 2023-May-22 Mon
| 0.23
| ###
| 0.22
| 0.22
| 113,720
| ###
| ###
| ###
| 0.0 |
| 2023-May-19 Fri
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2023-May-18 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 65,350
| ###
| ###
| ###
| ### |
| 2023-May-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 75,671
| ###
| 70.3
| 70.3
| ### |
| 2023-May-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-May-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 12,749
| 2,549
| 73.1
| 73.1
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2023-May-11 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-May-10 Wed
| ###
| ###
| ###
| ###
| 14,489
| 0
| 8.2
| 8.2
| 0.0 |
| 2023-May-09 Tue
| 0.21
| ###
| ###
| ###
| 51,252
| 0
| 87.8
| 87.8
| 0.0 |
| 2023-May-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2023-May-05 Fri
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| 92.5
| 92.5
| 0.0 |
| 2023-May-04 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 179,551
| ###
| 93.4
| 93.4
| ### |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
| 36,653
| 0
| ###
| ###
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2023-May-01 Mon
| ###
| ###
| ###
| ###
| 10,271
| 0
| 75.0
| 75.0
| 0.0 |
| 2023-Apr-28 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 2023-Apr-27 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
| 2023-Apr-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 17,079
| 3,757
| ###
| ###
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 5.8
| 5.8
| 0.0 |
| 2023-Apr-21 Fri
| 0.24
| 0.24
| 0.225
| ###
| 135,357
| 31,470
| ###
| ###
| 0.0 |
| 2023-Apr-20 Thu
| 0.255
| 0.255
| 0.24
| 0.24
| 74,029
| 18,322
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-18 Tue
| 0.275
| 0.275
| ###
| ###
| 18,773
| 2,581
| ###
| ###
| 0.0 |
| 2023-Apr-17 Mon
| 0.275
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
| 2023-Apr-14 Fri
| 0.24
| 0.275
| 0.24
| 0.27
|
|
| 97.6
| 97.6
| ### |
| 2023-Apr-13 Thu
| 0.255
| 0.275
| 0.245
| 0.25
| 105,240
| ###
| 19.2
| 19.2
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2023-Apr-11 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-06 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 90.0
| 90.0
| 0.0 |
| 2023-Apr-05 Wed
| 0.245
| 0.26
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-04 Tue
| ###
| 0.24
| ###
| 0.24
| 8,577
| 1,029
| ###
| ###
| 0.0 |
| 2023-Apr-03 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| 84.7
| 84.7
| 0.0 |
| 2023-Mar-31 Fri
| 0.24
| ###
| 0.24
| 0.24
| 31,754
| ###
| 62.6
| 62.6
| 0.0 |
| 2023-Mar-30 Thu
| ###
| 0.24
| 0.22
| 0.24
|
|
| 79.9
| 79.9
| 0.0 |
| 2023-Mar-29 Wed
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-28 Tue
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-27 Mon
| 0.255
| 0.26
| 0.24
| 0.24
| 26,244
| ###
| 8.3
| 8.3
| 0.0 |
| 2023-Mar-24 Fri
| 0.255
| 0.255
| 0.23
| 0.25
| 302,226
| 73,289
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 131,773
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-22 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
| 2023-Mar-21 Tue
| ###
| ###
| 0.27
| 0.27
| 177,958
| 24,024
| 2.0
| 2.0
| ### |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2023-Mar-17 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 7.7
| 7.7
| ### |
| 2023-Mar-15 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-14 Tue
| 0.25
| 0.28
| 0.25
| 0.27
| 107,049
| ###
| 97.7
| 97.7
| ### |
| 2023-Mar-13 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| 76,959
| 18,470
| ###
| ###
| 0.0 |
| 2023-Mar-10 Fri
| 0.25
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-09 Thu
| 0.27
| 0.27
| 0.245
| 0.26
|
|
| 10.6
| 10.6
| 0.0 |
| 2023-Mar-08 Wed
| 0.275
| 0.2825
| 0.275
| 0.28
| 21,241
| 5,920
| 85.8
| 85.8
| ### |
| 2023-Mar-07 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.7
| 92.7
| 0.0 |
| 2023-Mar-06 Mon
| 0.26
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-03 Fri
| 0.275
| 0.275
| 0.25
| 0.27
| 76,742
| 20,144
| ###
| ###
| ### |
| 2023-Mar-02 Thu
| ###
| 0.275
| 0.25
| 0.27
| 500,253
| ###
| ###
| ###
| ### |
| 2023-Mar-01 Wed
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-28 Tue
| 0.25
| 0.27
| 0.245
| 0.27
|
|
| 97.1
| 97.1
| ### |
| 2023-Feb-27 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 43,123
| ###
| ###
| ###
| 0.0 |
| 2023-Feb-24 Fri
| 0.25
| 0.26
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-23 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
| 2023-Feb-22 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 155,072
| 39,543
| ###
| ###
| 0.0 |
| 2023-Feb-21 Tue
| 0.27
| 0.275
| 0.255
| 0.255
| 98,654
| 26,143
| 6.4
| 6.4
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| ###
| 0.275
|
|
| ###
| ###
| ### |
| 2023-Feb-17 Fri
| 0.245
| ###
| 0.245
| ###
| 1,191,928
| ###
| 99.7
| 99.7
| 0.0 |
| 2023-Feb-16 Thu
| 0.23
| 0.25
| 0.22
| 0.24
|
|
| 90.5
| 90.5
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| 0.145
| ###
| 3,479,257
| 252,246
| 20.5
| 20.5
| 0.0 |
| 2023-Feb-14 Tue
| 0.185
| ###
| 0.175
| ###
| 1,247,484
| 109,154
| ###
| ###
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| 0.1925
|
|
| 8.4
| 8.4
| ### |
| 2023-Feb-10 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 2.2
| 2.2
| ### |
| 2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 751,544
| 0
| 98.9
| 98.9
| 0.0 |
| 2023-Feb-08 Wed
| ###
| ###
| ###
| 0.175
| 710,778
| 0
| 99.6
| 99.6
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-03 Fri
| 0.1525
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
| 2023-Jan-31 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
| 2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 25,584
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
| 2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 60,348
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
| 2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 75,453
| 0
| 4.7
| 4.7
| 0.0 |
| 2023-Jan-18 Wed
| 0.1525
| 0.1525
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
| 2023-Jan-17 Tue
| ###
| 0.155
| ###
| 0.155
| 64,352
| 4,987
| 91.1
| 91.1
| ### |
| 2023-Jan-16 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 99.6
| 99.6
| 0.0 |
| 2023-Jan-13 Fri
| 0.125
| 0.125
| ###
| ###
| 14,455
| ###
| ###
| ###
| 0.0 |
| 2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 20,880
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 15,750
| 0
| 97.2
| 97.2
| 0.0 |
| 2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-14 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 69,057
| 0
| 72.7
| 72.7
| 0.0 |
| 2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-01 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 7,142
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 1.5
| 1.5
| 0.0 |
| 2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 23,352
| 0
| 71.3
| 71.3
| 0.0 |
| 2022-Nov-22 Tue
| ###
| ###
| 0.125
| ###
| 52,123
| 3,257
| ###
| ###
| 0.0 |
| 2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 35,320
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 29,956
| 0
| 96.1
| 96.1
| 0.0 |
| 2022-Nov-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 11,520
| 1,440
| ###
| ###
| 0.0 |
| 2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
| 2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 61,072
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-11 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2022-Nov-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 853
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
| 2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
| 2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-26 Wed
| 0.145
| 0.145
| ###
| ###
| 176,682
| ###
| ###
| ###
| 0.0 |
| 2022-Oct-25 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 49,150
| 7,372
| ###
| ###
| ### |
| 2022-Oct-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2022-Oct-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.1
| 72.1
| ### |
| 2022-Oct-20 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2022-Oct-19 Wed
| 0.145
| 0.155
| 0.145
| ###
| 50,074
| ###
| ###
| ###
| 0.0 |
| 2022-Oct-18 Tue
| ###
| 0.145
| 0.125
| 0.145
| 35,542
| ###
| 88.3
| 88.3
| ### |
| 2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 13,022
| 0
| 73.7
| 73.7
| 0.0 |
| 2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 4,384
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 63,688
| ###
| ###
| ###
| 0.0 |
| 2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 76,371
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 54,059
| 0
| 62.0
| 62.0
| 0.0 |
| 2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 33,657
| 0
| 5.6
| 5.6
| 0.0 |
| 2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
| 2022-Sep-30 Fri
| 0.125
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
| 2022-Sep-29 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 72,048
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
| 2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 28,044
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 292,546
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
| 2022-Sep-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.3
| 63.3
| ### |
| 2022-Sep-12 Mon
| ###
| ###
| 0.145
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2022-Sep-09 Fri
| ###
| 0.155
| ###
| ###
| 411,372
| 31,881
| 60.6
| 60.6
| 0.0 |
| 2022-Sep-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 23,483
| ###
| ###
| ###
| ### |
| 2022-Sep-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 160,187
| 23,227
| ###
| ###
| ### |
| 2022-Sep-06 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.6
| 4.6
| ### |
| 2022-Sep-05 Mon
| ###
| 0.175
| ###
| 0.155
|
|
| 7.3
| 7.3
| ### |
| 2022-Sep-02 Fri
| ###
| ###
| ###
| 0.175
|
|
| 19.8
| 19.8
| 0.0 |
| 2022-Sep-01 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 608,979
| ###
| ###
| ###
| 0.0 |
| 2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 344,545
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-29 Mon
| 0.21
| 0.21
| ###
| ###
| 176,775
| ###
| 6.3
| 6.3
| 0.0 |
| 2022-Aug-26 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2022-Aug-25 Thu
| ###
| 0.22
| 0.21
| 0.21
| 78,985
| 16,981
| ###
| ###
| ### |
| 2022-Aug-24 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 1,357
| ###
| 81.8
| 81.8
| ### |
| 2022-Aug-23 Tue
| 0.22
| 0.2225
| ###
| ###
| 72,342
| 8,048
| 23.1
| 23.1
| 0.0 |
| 2022-Aug-22 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 7.8
| 7.8
| 0.0 |
| 2022-Aug-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-18 Thu
| ###
| ###
| 0.24
| 0.25
| 81,549
| 9,785
| ###
| ###
| 0.0 |
| 2022-Aug-17 Wed
| ###
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-16 Tue
| 0.25
| 0.25
| 0.21
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-15 Mon
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| 4.9
| 4.9
| 0.0 |
| 2022-Aug-12 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 47,986
| ###
| 24.1
| 24.1
| ### |
| 2022-Aug-11 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 94.4
| 94.4
| ### |
| 2022-Aug-10 Wed
| 0.25
| 0.28
| 0.25
| 0.27
|
|
| 96.8
| 96.8
| ### |
| 2022-Aug-09 Tue
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
| 2022-Aug-08 Mon
| ###
| 0.27
| 0.23
| 0.27
| 292,275
| ###
| ###
| ###
| ### |
| 2022-Aug-05 Fri
| 0.24
| 0.245
| ###
| 0.245
| 54,574
| 6,685
| ###
| ###
| 0.0 |
| 2022-Aug-04 Thu
| 0.26
| 0.26
| 0.24
| 0.245
| 114,723
| 28,680
| 6.4
| 6.4
| 0.0 |
| 2022-Aug-03 Wed
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| 87.0
| 87.0
| ### |
| 2022-Aug-02 Tue
| 0.26
| 0.26
| 0.24
| 0.26
| 314,070
| ###
| 70.0
| 70.0
| 0.0 |
| 2022-Aug-01 Mon
| 0.285
| 0.285
| 0.26
| 0.26
| 59,284
| 16,154
| ###
| ###
| 0.0 |
| 2022-Jul-29 Fri
| 0.24
| 0.285
| 0.23
| 0.285
|
|
| 99.4
| 99.4
| ### |
| 2022-Jul-28 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 3.1
| 3.1
| ### |
| 2022-Jul-27 Wed
| 0.29
| ###
| 0.25
| 0.25
|
|
| 0.6
| 0.6
| 0.0 |
| 2022-Jul-26 Tue
| 0.26
| ###
| 0.25
| 0.285
| 662,456
| ###
| ###
| ###
| ### |
| 2022-Jul-25 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 74.1
| 74.1
| 0.0 |
| 2022-Jul-22 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 165,056
| 40,026
| 20.7
| 20.7
| 0.0 |
| 2022-Jul-21 Thu
| ###
| 0.28
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-20 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 77.5
| 77.5
| 0.0 |
| 2022-Jul-19 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
| 2022-Jul-18 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 37,672
| 9,229
| ###
| ###
| 0.0 |
| 2022-Jul-15 Fri
| 0.24
| 0.25
| 0.24
| 0.245
| 142,375
| 34,881
| ###
| ###
| 0.0 |
| 2022-Jul-14 Thu
| 0.26
| 0.26
| 0.24
| 0.245
| 19,328
| ###
| 5.1
| 5.1
| 0.0 |
| 2022-Jul-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2022-Jul-12 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-11 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
| 2022-Jul-08 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.7
| 17.7
| 0.0 |
| 2022-Jul-07 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 23.3
| 23.3
| 0.0 |
| 2022-Jul-06 Wed
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
| 2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-04 Mon
| 0.29
| ###
| 0.29
| ###
| 58,625
| ###
| 86.2
| 86.2
| 0.0 |
| 2022-Jul-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 62.9
| 62.9
| 0.0 |
| 2022-Jun-30 Thu
| ###
| ###
| 0.255
| 0.26
| 41,648
| ###
| 1.9
| 1.9
| 0.0 |
| 2022-Jun-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 2022-Jun-28 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2022-Jun-27 Mon
| ###
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
| 2022-Jun-24 Fri
| ###
| ###
| 0.25
| 0.26
| 46,047
| 5,755
| 16.6
| 16.6
| 0.0 |
| 2022-Jun-23 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 36.1
| 36.1
| 0.0 |
| 2022-Jun-22 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 78.6
| 78.6
| 0.0 |
| 2022-Jun-21 Tue
| 0.275
| 0.285
| 0.26
| 0.26
|
|
| 10.4
| 10.4
| 0.0 |
| 2022-Jun-20 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 8,480
| 2,353
| ###
| ###
| ### |
| 2022-Jun-17 Fri
| 0.27
| 0.28
| 0.2575
| 0.28
| 79,087
| 21,254
| ###
| ###
| ### |
| 2022-Jun-16 Thu
| 0.27
| ###
| 0.27
| 0.29
|
|
| 93.9
| 93.9
| ### |
| 2022-Jun-15 Wed
| ###
| ###
| 0.25
| 0.25
| 215,752
| ###
| 15.8
| 15.8
| 0.0 |
| 2022-Jun-14 Tue
| ###
| ###
| 0.23
| ###
|
|
| 37.9
| 37.9
| 0.0 |
| 2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 136,042
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-09 Thu
| ###
| 0.375
| ###
| 0.375
| 4,970
| ###
| 91.7
| 91.7
| ### |
| 2022-Jun-08 Wed
| ###
| ###
| ###
| 0.385
|
|
| 35.4
| 35.4
| 0.0 |
| 2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 11,050
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-03 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 12,781
| 0
| ###
| ###
| 0.0 |
| 2022-May-31 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 21.2
| 21.2
| ### |
| 2022-May-30 Mon
| ###
| ###
| ###
| ###
| 74,828
| 0
| 61.2
| 61.2
| 0.0 |
| 2022-May-27 Fri
| 0.385
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
| 2022-May-26 Thu
| ###
| ###
| ###
| ###
| 127,257
| 0
| ###
| ###
| 0.0 |
| 2022-May-25 Wed
| 0.41
| 0.41
| ###
| ###
| 185,283
| 37,983
| ###
| ###
| 0.0 |
| 2022-May-24 Tue
| ###
| ###
| 0.385
| ###
| 320,329
| ###
| 0.8
| 0.8
| 0.0 |
| 2022-May-23 Mon
| 0.5
| 0.5
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
| 2022-May-20 Fri
| 0.525
| 0.53
| 0.5
| 0.53
|
|
| 65.1
| 65.1
| 0.0 |
| 2022-May-19 Thu
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 21.1
| 21.1
| ### |
| 2022-May-18 Wed
| 0.52
| ###
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
| 2022-May-17 Tue
| ###
| 0.52
| 0.49
| 0.52
| 247,629
| 125,052
| ###
| ###
| 0.0 |
| 2022-May-16 Mon
| 0.48
| 0.51
| 0.475
| 0.51
|
|
| ###
| ###
| ### |
| 2022-May-13 Fri
| 0.475
| 0.48
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
| 2022-May-12 Thu
| 0.48
| 0.485
| 0.46
| 0.46
|
|
| 24.3
| 24.3
| 0.0 |
| 2022-May-11 Wed
| ###
| 0.51
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
| 2022-May-10 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2022-May-09 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2022-May-06 Fri
| 0.555
| 0.555
| 0.54
| 0.54
| 16,851
| 9,225
| ###
| ###
| 0.0 |
| 2022-May-05 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 2022-May-04 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 7,343
| 4,222
| 45.6
| 45.6
| ### |
| 2022-May-03 Tue
| ###
| ###
| 0.58
| 0.585
| 6,872
| ###
| 26.1
| 26.1
| ### |
| 2022-May-02 Mon
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
| 2022-Apr-29 Fri
| 0.58
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-28 Thu
| ###
| ###
| 0.57
| 0.5775
| 79,740
| 22,725
| ###
| ###
| ### |
| 2022-Apr-27 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 22,372
| 0
| 83.9
| 83.9
| 0.0 |
| 2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 103,925
| 0
| 69.2
| 69.2
| 0.0 |
| 2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 116,428
| 0
| 87.3
| 87.3
| 0.0 |
| 2022-Apr-20 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-19 Tue
| ###
| 0.625
| ###
| ###
| 217,920
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-14 Thu
| 0.645
| 0.645
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
|
TOC Company Info for RVS Limits 