Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 01:19:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWL) RUBICON WATER LIMITED Daily Prices...

     Prev Section TOC    Company Info for RWL    Limits Next Section


Company Details for (RWL) RUBICON WATER LIMITED

Listing Code RWL
Listing Name RUBICON WATER LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for RWL .. Tuesday 20th August 2024

RWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.7
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWL    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (RWL) RUBICON WATER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-21 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2025-May-20 Tue 0.24 0.24 0.24 0.24 0 0.0
2025-May-19 Mon 0.24 0.24 0.24 0.24 0 0.0
2025-May-16 Fri 0.24 0.24 0.24 0.24 15,474 ### ### ### 0.0
2025-May-15 Thu 0.25 0.25 0.24 0.24 4,541 ### 13.7 13.7 0.0
2025-May-14 Wed 0.225 0.225 0.225 0.225 1,000,481 ### 68.4 68.4 ###
2025-May-13 Tue 0.225 0.225 0.225 0.225 69.9 69.9 ###
2025-May-12 Mon ### ### 0.225 0.225 30,379 ### 12.6 12.6 ###
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 20,482 0 ### ### 0.0
2025-May-06 Tue 0.24 0.24 0.24 0.24 0 0.0
2025-May-05 Mon 0.24 0.24 0.24 0.24 75.9 75.9 0.0
2025-May-02 Fri 0.25 0.25 0.25 0.25 116,447 ### ### ### 0.0
2025-May-01 Thu 0.255 0.255 0.255 0.255 65.9 65.9 0.0
2025-Apr-30 Wed 0.255 0.255 0.255 0.255 4,720 ### 67.3 67.3 0.0
2025-Apr-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2025-Apr-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2025-Apr-24 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2025-Apr-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2025-Apr-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2025-Apr-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2025-Apr-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2025-Apr-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2025-Apr-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2025-Apr-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2025-Apr-10 Thu 0.255 0.255 0.25 0.25 27.4 27.4 0.0
2025-Apr-09 Wed 0.25 0.255 0.25 0.255 85.9 85.9 0.0
2025-Apr-08 Tue 0.26 ### 0.26 0.26 81,681 ### ### ### 0.0
2025-Apr-07 Mon 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2025-Apr-04 Fri 0.275 0.275 0.275 0.275 48,650 13,378 76.1 76.1 ###
2025-Apr-03 Thu 0.275 0.275 0.275 0.275 0 ###
2025-Apr-02 Wed 0.275 0.275 0.275 0.275 0 ###
2025-Apr-01 Tue 0.275 0.275 0.275 0.275 0 ###
2025-Mar-31 Mon 0.28 0.28 0.275 0.275 ### ### ###
2025-Mar-28 Fri 0.29 0.29 0.28 0.28 46,440 ### 12.3 12.3 ###
2025-Mar-27 Thu 0.255 0.255 0.255 0.255 0 0.0
2025-Mar-26 Wed 0.27 0.27 0.255 0.255 6.8 6.8 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 17.0 17.0 0.0
2025-Mar-21 Fri 0.29 0.29 0.29 0.29 0 ###
2025-Mar-20 Thu 0.29 0.29 0.29 0.29 57.3 57.3 ###
2025-Mar-19 Wed 0.28 0.29 0.275 0.29 88.6 88.6 ###
2025-Mar-18 Tue 0.28 0.28 0.275 0.275 19.2 19.2 ###
2025-Mar-17 Mon 0.28 0.28 0.28 0.28 63.6 63.6 ###
2025-Mar-14 Fri 0.28 0.28 0.27 0.28 37,143 ### ### ### ###
2025-Mar-13 Thu 0.26 0.26 0.255 0.255 33,381 ### ### ### 0.0
2025-Mar-12 Wed ### 0.28 ### 0.28 105,544 14,776 93.5 93.5 ###
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon 0.225 0.225 0.225 0.225 0 ###
2025-Mar-07 Fri 0.25 0.25 0.225 0.225 2.9 2.9 ###
2025-Mar-06 Thu 0.29 0.29 0.28 0.28 64,741 18,451 ### ### ###
2025-Mar-05 Wed 0.29 0.29 0.28 0.28 5,259 ### 13.3 13.3 ###
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.29 ### 0.29 ### ### ### 0.0
2025-Feb-28 Fri 0.26 0.285 0.26 0.285 26,741 7,286 96.7 96.7 ###
2025-Feb-27 Thu 0.25 0.26 0.25 0.26 89.0 89.0 0.0
2025-Feb-26 Wed 0.25 0.27 0.245 0.25 72.4 72.4 0.0
2025-Feb-25 Tue 0.26 0.26 0.26 0.26 3,845 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri 0.29 ### ### ### 3.2 3.2 0.0
2025-Feb-20 Thu 0.29 0.29 0.29 0.29 70.8 70.8 ###
2025-Feb-19 Wed ### ### 0.285 0.285 ### ### ###
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 1,929 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 991,020 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon 0.355 0.355 0.355 0.355 77.5 77.5 0.0
2025-Jan-31 Fri 0.355 0.355 0.355 0.355 0 0.0
2025-Jan-30 Thu 0.355 0.355 0.355 0.355 929 329 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 943 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 14,870 0 67.9 67.9 0.0
2025-Jan-21 Tue 0.355 0.355 0.355 0.355 14,071 ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed 0.29 0.29 0.29 0.29 0 ###
2025-Jan-07 Tue 0.29 0.29 0.29 0.29 0 ###
2025-Jan-06 Mon 0.29 0.29 0.29 0.29 0 ###
2025-Jan-03 Fri 0.29 0.29 0.29 0.29 0 ###
2025-Jan-02 Thu 0.29 0.29 0.29 0.29 ### ### ###
2024-Dec-31 Tue 0.29 0.29 0.29 0.29 0 ###
2024-Dec-30 Mon 0.29 0.29 0.29 0.29 0 ###
2024-Dec-27 Fri 0.29 0.29 0.29 0.29 59.6 59.6 ###
2024-Dec-24 Tue 0.29 0.29 0.29 0.29 0 ###
2024-Dec-23 Mon ### ### 0.29 0.29 5.7 5.7 ###
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri 0.29 0.29 0.29 0.29 0 ###
2024-Dec-12 Thu 0.29 0.29 0.29 0.29 0 ###
2024-Dec-11 Wed ### ### 0.29 0.29 20.5 20.5 ###
2024-Dec-10 Tue 0.29 0.29 0.29 0.29 1,121 325 72.3 72.3 ###
2024-Dec-09 Mon 0.28 0.28 0.28 0.28 0 ###
2024-Dec-06 Fri 0.2875 0.2875 0.28 0.28 12,558 ### 15.6 15.6 ###
2024-Dec-05 Thu ### ### 0.28 0.285 120,675 ### ### ### ###
2024-Dec-04 Wed ### ### ### ### 2.8 2.8 0.0
2024-Dec-03 Tue ### ### ### ### 73,151 0 14.1 14.1 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 19.1 19.1 0.0
2024-Nov-28 Thu 0.325 ### 0.325 ### 87.2 87.2 0.0
2024-Nov-27 Wed 0.325 0.325 0.325 0.325 ### ### ###
2024-Nov-26 Tue ### 0.325 ### 0.325 11,221 1,823 83.7 83.7 ###
2024-Nov-25 Mon 0.345 0.345 0.325 0.325 7.9 7.9 ###
2024-Nov-22 Fri 0.355 ### 0.355 ### 81.7 81.7 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri 0.375 0.375 ### ### 25.7 25.7 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 48,688 0 68.6 68.6 0.0
2024-Nov-11 Mon 0.375 0.375 0.375 0.375 0 ###
2024-Nov-08 Fri 0.375 0.375 0.375 0.375 ### ### ###
2024-Nov-07 Thu 0.4 0.4 ### ### ### ### 0.0
2024-Nov-06 Wed 0.42 0.42 ### 0.41 18.8 18.8 ###
2024-Nov-05 Tue ### ### ### ### 58,382 0 88.1 88.1 0.0
2024-Nov-04 Mon ### 0.4 ### 0.4 98.8 98.8 0.0
2024-Nov-01 Fri ### ### ### ### 69,173 0 ### ### 0.0
2024-Oct-31 Thu 0.325 0.325 0.325 0.325 ### ### ###
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### 0.345 ### ### 71,427 12,321 27.3 27.3 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### 0.345 ### ### 22,829 ### 87.8 87.8 0.0
2024-Oct-23 Wed ### ### ### ### 83,275 0 97.1 97.1 0.0
2024-Oct-22 Tue ### ### 0.285 0.29 ### ### ###
2024-Oct-21 Mon 0.29 0.29 0.29 0.29 67.8 67.8 ###
2024-Oct-18 Fri 0.27 0.28 0.27 0.28 89.3 89.3 ###
2024-Oct-17 Thu 0.26 ### 0.26 ### 55,189 7,174 ### ### 0.0
2024-Oct-16 Wed 0.245 0.25 0.245 0.245 77,255 19,120 72.3 72.3 0.0
2024-Oct-15 Tue ### ### 0.23 ### 37,855 4,353 63.6 63.6 0.0
2024-Oct-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2024-Oct-11 Fri 0.255 0.255 0.245 0.25 595,452 ### 15.5 15.5 0.0
2024-Oct-10 Thu 0.25 0.25 0.25 0.25 65.6 65.6 0.0
2024-Oct-09 Wed 0.25 0.25 0.245 0.245 22,678 ### ### ### 0.0
2024-Oct-08 Tue 0.245 0.25 0.245 0.25 26,329 ### 87.3 87.3 0.0
2024-Oct-07 Mon 0.245 0.245 0.245 0.245 0 0.0
2024-Oct-04 Fri 0.26 0.26 0.245 0.245 155,082 39,158 ### ### 0.0
2024-Oct-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2024-Oct-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2024-Oct-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Sep-30 Mon 0.25 0.255 0.25 0.255 80.0 80.0 0.0
2024-Sep-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2024-Sep-26 Thu 0.25 0.255 0.25 0.25 ### ### 0.0
2024-Sep-25 Wed 0.24 0.27 0.24 0.255 ### ### 0.0
2024-Sep-24 Tue 0.24 0.245 0.24 0.245 78.9 78.9 0.0
2024-Sep-23 Mon 0.245 0.245 0.245 0.245 17,370 4,255 ### ### 0.0
2024-Sep-20 Fri 0.25 0.25 0.245 0.245 2,750 680 ### ### 0.0
2024-Sep-19 Thu 0.24 0.25 0.24 0.245 ### ### 0.0
2024-Sep-18 Wed 0.245 0.245 0.245 0.245 0 0.0
2024-Sep-17 Tue 0.245 0.245 0.245 0.245 9,971 2,442 70.4 70.4 0.0
2024-Sep-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2024-Sep-13 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Sep-12 Thu 0.26 0.26 0.26 0.26 1,243,054 ### ### ### 0.0
2024-Sep-11 Wed 0.26 0.26 0.26 0.26 29,984 ### ### ### 0.0
2024-Sep-10 Tue 0.25 0.25 0.25 0.25 81,772 20,443 70.9 70.9 0.0
2024-Sep-09 Mon 0.26 0.26 0.245 0.25 11.7 11.7 0.0
2024-Sep-06 Fri 0.27 0.27 0.27 0.27 0 ###
2024-Sep-05 Thu 0.26 0.27 0.26 0.27 3,884 1,029 92.0 92.0 ###
2024-Sep-04 Wed 0.26 0.26 0.26 0.26 1,227 ### ### ### 0.0
2024-Sep-03 Tue 0.26 0.275 0.26 0.275 93.6 93.6 ###
2024-Sep-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2024-Aug-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2024-Aug-29 Thu 0.255 0.255 0.25 0.25 39,720 10,029 ### ### 0.0
2024-Aug-28 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2024-Aug-27 Tue 0.26 0.26 0.25 0.255 9,687 2,470 ### ### 0.0
2024-Aug-26 Mon 0.25 0.25 0.25 0.25 21,887 5,471 ### ### 0.0
2024-Aug-23 Fri 0.225 0.26 0.225 0.26 ### ### 0.0
2024-Aug-22 Thu 0.24 0.25 0.22 0.22 ### ### 0.0
2024-Aug-21 Wed 0.24 0.24 0.24 0.24 0 0.0
2024-Aug-20 Tue ### 0.24 ### 0.24 97.9 97.9 0.0
2024-Aug-19 Mon 0.23 0.23 0.22 0.225 ### ### ###
2024-Aug-16 Fri 0.225 0.23 0.225 0.23 82.5 82.5 ###
2024-Aug-15 Thu 0.23 0.23 0.225 0.225 154,174 35,074 19.5 19.5 ###
2024-Aug-14 Wed 0.23 0.23 0.225 0.23 186,054 42,327 69.4 69.4 ###
2024-Aug-13 Tue 0.23 0.23 0.225 0.225 ### ### ###
2024-Aug-12 Mon 0.23 ### 0.23 0.23 71.3 71.3 ###
2024-Aug-09 Fri 0.23 0.23 0.22 0.23 62.3 62.3 ###
2024-Aug-08 Thu 0.27 0.27 0.22 0.22 ### ### 0.0
2024-Aug-07 Wed 0.26 ### 0.26 0.26 565,057 73,457 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 33,744 0 25.6 25.6 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.345 0.345 ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 89.1 89.1 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 25,570 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri 0.325 ### 0.325 ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed 0.325 ### 0.325 ### 1,276 ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 75 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 3,671 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 3,329 0 68.2 68.2 0.0
2024-Jul-03 Wed 0.355 0.355 ### ### 76,922 13,653 4.2 4.2 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 118,987 0 81.7 81.7 0.0
2024-Jun-27 Thu ### ### ### ### 2,187 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 3,686 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### 0.3325 30.1 30.1 ###
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 30,358 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue 0.4 ### 0.4 ### 6,788 1,357 86.1 86.1 0.0
2024-Jun-07 Fri 0.42 0.42 0.4 0.4 8.6 8.6 0.0
2024-Jun-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2024-Jun-05 Wed 0.4 0.4 0.4 0.4 69.6 69.6 0.0
2024-Jun-04 Tue 0.445 0.445 ### ### 17,652 3,927 3.6 3.6 0.0
2024-Jun-03 Mon 0.4 0.45 0.4 0.45 ### ### 0.0
2024-May-31 Fri 0.43 0.43 0.425 0.425 373 159 22.2 22.2 ###
2024-May-30 Thu 0.425 0.43 0.425 0.43 82.0 82.0 ###
2024-May-29 Wed 0.43 0.43 0.43 0.43 0 ###
2024-May-28 Tue 0.45 0.45 0.43 0.43 12,544 ### 10.5 10.5 ###
2024-May-27 Mon 0.45 0.45 0.45 0.45 0 0.0
2024-May-24 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2024-May-23 Thu 0.46 0.46 0.46 0.46 0 0.0
2024-May-22 Wed 0.48 0.48 0.46 0.46 11.1 11.1 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon 0.45 0.45 0.45 0.45 65.3 65.3 0.0
2024-May-17 Fri 0.455 0.455 0.45 0.45 14,541 6,579 ### ### 0.0
2024-May-16 Thu 0.47 0.47 0.47 0.47 251 ### 64.2 64.2 ###
2024-May-15 Wed 0.47 0.47 0.47 0.47 72.1 72.1 ###
2024-May-14 Tue 0.47 0.47 0.47 0.47 ### ### ###
2024-May-13 Mon 0.47 0.47 0.47 0.47 45,450 ### 71.4 71.4 ###
2024-May-10 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2024-May-09 Thu 0.47 0.47 0.47 0.47 0 ###
2024-May-08 Wed 0.475 0.475 0.47 0.47 ### ### ###
2024-May-07 Tue ### 0.47 ### 0.47 ### ### ###
2024-May-06 Mon ### ### 0.46 ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed 0.46 0.46 0.46 0.46 0 0.0
2024-Apr-30 Tue 0.45 0.46 0.45 0.46 3,587 ### ### ### 0.0
2024-Apr-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-Apr-26 Fri 0.46 0.46 0.46 0.46 350 ### ### ### 0.0
2024-Apr-24 Wed 0.46 0.46 0.46 0.46 3 1 70.8 70.8 0.0
2024-Apr-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Apr-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2024-Apr-19 Fri 0.45 0.45 0.43 0.45 74.7 74.7 0.0
2024-Apr-18 Thu 0.475 0.475 0.475 0.475 63.3 63.3 ###
2024-Apr-17 Wed 0.49 0.49 0.49 0.49 ### ### ###
2024-Apr-16 Tue 0.49 0.49 0.49 0.49 0 ###
2024-Apr-15 Mon 0.49 0.49 0.49 0.49 0 ###
2024-Apr-12 Fri 0.49 0.49 0.49 0.49 ### ### ###
2024-Apr-11 Thu 0.49 0.49 0.49 0.49 49,782 ### 59.9 59.9 ###
2024-Apr-10 Wed 0.485 0.49 0.485 0.49 19,081 ### 75.0 75.0 ###
2024-Apr-09 Tue 0.485 0.49 0.485 0.49 2,589 ### ### ### ###
2024-Apr-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2024-Apr-05 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2024-Apr-04 Thu 0.46 0.46 0.46 0.46 7,084 3,258 64.6 64.6 0.0
2024-Apr-03 Wed 0.49 0.49 0.49 0.49 0 ###
2024-Apr-02 Tue 0.4875 0.49 0.4875 0.49 ### ### ###
2024-Mar-28 Thu 0.485 0.485 0.485 0.485 0 0.0
2024-Mar-27 Wed 0.485 0.485 0.485 0.485 3 1 ### ### 0.0
2024-Mar-26 Tue 0.485 0.485 0.485 0.485 220 ### ### ### 0.0
2024-Mar-25 Mon 0.47 0.47 0.47 0.47 0 ###
2024-Mar-22 Fri 0.47 0.47 0.47 0.47 0 ###
2024-Mar-21 Thu 0.47 0.47 0.47 0.47 61.3 61.3 ###
2024-Mar-20 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.5 0.52 0.5 0.52 1,578 ### ### ### 0.0
2024-Mar-14 Thu 0.48 0.5 0.48 0.5 7,722 3,783 ### ### 0.0
2024-Mar-13 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Mar-12 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Mar-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Mar-08 Fri 0.5 0.5 0.5 0.5 65.8 65.8 0.0
2024-Mar-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Mar-06 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Mar-05 Tue 0.48 0.5 0.48 0.5 90.0 90.0 0.0
2024-Mar-04 Mon 0.5 0.5 0.5 0.5 2,024 ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.49 0.5 0.49 0.5 12,146 ### ### ### 0.0
2024-Feb-29 Thu ### 0.5 ### 0.5 ### ### 0.0
2024-Feb-28 Wed ### 0.4 ### 0.4 81.7 81.7 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.4 0.4 0.4 0.4 4 1 ### ### 0.0
2024-Feb-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Feb-20 Tue 0.41 0.41 0.4 0.4 28,453 11,523 17.2 17.2 0.0
2024-Feb-19 Mon 0.43 0.43 0.41 0.41 3,745 1,572 ### ### ###
2024-Feb-16 Fri 0.45 0.45 0.44 0.44 19,851 ### 15.8 15.8 ###
2024-Feb-15 Thu 0.5 0.5 0.4775 0.5 64,841 ### ### ### 0.0
2024-Feb-14 Wed 0.5 0.5 0.5 0.5 64.9 64.9 0.0
2024-Feb-13 Tue 0.5 0.5 0.5 0.5 374 187 ### ### 0.0
2024-Feb-12 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2024-Feb-09 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2024-Feb-08 Thu 0.55 0.55 0.55 0.55 0 ###
2024-Feb-07 Wed 0.55 0.55 0.55 0.55 64.4 64.4 ###
2024-Feb-06 Tue 0.55 0.55 0.55 0.55 67.5 67.5 ###
2024-Feb-05 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Feb-02 Fri 0.55 0.55 0.55 0.55 61.9 61.9 ###
2024-Feb-01 Thu 0.55 0.55 0.55 0.55 0 ###
2024-Jan-31 Wed 0.55 0.55 0.55 0.55 ### ### ###
2024-Jan-30 Tue 0.55 0.55 0.55 0.55 10,254 ### ### ### ###
2024-Jan-29 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Jan-25 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Jan-24 Wed 0.5 0.5 0.5 0.5 68.7 68.7 0.0
2024-Jan-23 Tue 0.55 0.55 0.55 0.55 1 0 ### ### ###
2024-Jan-22 Mon 0.55 0.55 0.55 0.55 181 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.55 0.555 0.55 0.55 7,229 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.56 0.56 0.56 0.56 0 ###
2024-Jan-17 Wed 0.56 0.56 0.555 0.56 ### ### ###
2024-Jan-16 Tue 0.555 0.555 0.555 0.555 0 ###
2024-Jan-15 Mon 0.555 0.555 0.555 0.555 0 ###
2024-Jan-12 Fri 0.555 0.555 0.555 0.555 42,824 ### ### ### ###
2024-Jan-11 Thu 0.54 0.55 0.5 0.545 78.9 78.9 0.0
2024-Jan-10 Wed 0.54 0.54 0.54 0.54 0 0.0
2024-Jan-09 Tue 0.545 0.545 0.54 0.54 11,952 6,483 27.7 27.7 0.0
2024-Jan-08 Mon 0.54 0.54 0.54 0.54 0 0.0
2024-Jan-05 Fri 0.54 0.54 0.54 0.54 0 0.0
2024-Jan-04 Thu 0.54 0.54 0.54 0.54 0 0.0
2024-Jan-03 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Jan-02 Tue 0.54 0.54 0.54 0.54 0 0.0
2023-Dec-29 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Dec-28 Thu 0.54 0.54 0.54 0.54 0 0.0
2023-Dec-27 Wed 0.54 0.54 0.54 0.54 0 0.0
2023-Dec-22 Fri 0.545 0.545 0.54 0.54 ### ### 0.0
2023-Dec-21 Thu 0.55 0.55 0.545 0.545 2 1 ### ### 0.0
2023-Dec-20 Wed 0.55 0.55 0.55 0.55 ### ### ###
2023-Dec-19 Tue 0.55 0.56 0.55 0.56 78.5 78.5 ###
2023-Dec-18 Mon 0.55 0.55 0.55 0.55 67.3 67.3 ###
2023-Dec-15 Fri 0.56 0.56 ### ### 8.8 8.8 0.0
2023-Dec-14 Thu 0.56 0.56 0.52 0.52 4.3 4.3 0.0
2023-Dec-13 Wed 0.56 0.56 0.56 0.56 42,040 23,542 69.0 69.0 ###
2023-Dec-12 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Dec-11 Mon 0.55 0.55 0.55 0.55 73.3 73.3 ###
2023-Dec-08 Fri 0.525 0.525 0.525 0.525 0 0.0
2023-Dec-07 Thu 0.525 0.525 0.525 0.525 2,440 1,281 67.4 67.4 0.0
2023-Dec-06 Wed 0.525 ### 0.525 ### 13,882 3,644 74.0 74.0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu 0.625 0.625 ### ### 879 274 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 7,124 0 78.8 78.8 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 16,129 0 ### ### 0.0
2023-Nov-14 Tue 0.575 ### 0.575 ### 87.1 87.1 0.0
2023-Nov-13 Mon 0.575 0.575 0.575 0.575 171 ### 77.6 77.6 ###
2023-Nov-10 Fri 0.575 0.575 0.575 0.575 9 5 68.8 68.8 ###
2023-Nov-09 Thu 0.58 0.58 0.575 0.575 ### ### ###
2023-Nov-08 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Nov-07 Tue 0.58 0.58 0.58 0.58 0 ###
2023-Nov-06 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Nov-03 Fri 0.58 0.58 0.58 0.58 0 ###
2023-Nov-02 Thu 0.58 0.58 0.58 0.58 22,071 ### 62.5 62.5 ###
2023-Nov-01 Wed 0.575 0.575 0.575 0.575 1 0 ### ### ###
2023-Oct-31 Tue 0.575 0.575 0.575 0.575 69.7 69.7 ###
2023-Oct-30 Mon 0.575 0.575 0.575 0.575 0 ###
2023-Oct-27 Fri 0.575 0.575 0.575 0.575 0 ###
2023-Oct-26 Thu 0.575 0.575 0.575 0.575 0 ###
2023-Oct-25 Wed 0.575 0.575 0.575 0.575 0 ###
2023-Oct-24 Tue 0.575 0.575 0.575 0.575 0 ###
2023-Oct-23 Mon 0.575 0.575 0.575 0.575 275 158 ### ### ###
2023-Oct-20 Fri 0.575 0.575 0.575 0.575 0 ###
2023-Oct-19 Thu 0.575 0.575 0.575 0.575 0 ###
2023-Oct-18 Wed 0.575 0.575 0.575 0.575 71.8 71.8 ###
2023-Oct-17 Tue 0.55 0.58 0.55 0.58 ### ### ###
2023-Oct-16 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Oct-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-12 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue 0.52 0.59 0.52 ### 19,120 ### 85.5 85.5 0.0
2023-Oct-09 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Oct-06 Fri 0.59 0.59 0.59 0.59 0 0.0
2023-Oct-05 Thu 0.59 0.59 0.59 0.59 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 38,180 0 20.9 20.9 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 38,029 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 2,750 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 18.6 18.6 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 374 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 12.8 12.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 7,657 0 17.5 17.5 0.0
2023-Sep-01 Fri ### ### ### ### 14,773 0 ### ### 0.0
2023-Aug-31 Thu 0.7 0.7 0.7 0.7 0 ###
2023-Aug-30 Wed ### 0.7 ### 0.7 ### ### ###
2023-Aug-29 Tue ### ### ### ### 14.1 14.1 0.0
2023-Aug-28 Mon ### ### ### ### 2,371 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 9,488 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 5,420 0 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 1 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 12,627 0 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 101,088 0 9.8 9.8 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### 0.655 ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 91.4 91.4 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 69.7 69.7 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri 0.6125 ### 0.6125 ### ### ### 0.0
2023-Jul-06 Thu 0.6125 ### 0.6125 ### 17,451 5,344 79.1 79.1 0.0
2023-Jul-05 Wed ### ### ### ### 21.3 21.3 0.0
2023-Jul-04 Tue ### ### ### ### 5.7 5.7 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### 0.655 0.655 16,374 ### ### ### ###
2023-Jun-28 Wed ### ### 0.655 0.655 ### ### ###
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 2,751 0 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.71 ### 0.7 78.9 78.9 ###
2023-Jun-14 Wed 0.685 0.685 0.685 0.685 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 1,473 0 85.1 85.1 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.655 ### 0.655 ### 126 41 84.9 84.9 0.0
2023-Jun-07 Wed 0.625 0.655 0.625 0.655 92.6 92.6 ###
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.71 0.71 ### 0.7 ### ### ###
2023-Jun-02 Fri 0.71 0.71 0.71 0.71 63.7 63.7 ###
2023-Jun-01 Thu 0.7 0.7 0.7 0.7 66.7 66.7 ###
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 2,549 0 ### ### 0.0
2023-May-26 Fri ### ### ### 0.625 75.5 75.5 0.0
2023-May-25 Thu ### 0.645 ### 0.625 ### ### 0.0
2023-May-24 Wed ### ### ### ### 29.1 29.1 0.0
2023-May-23 Tue ### ### ### ### 90.2 90.2 0.0
2023-May-22 Mon ### ### 0.645 ### 29,924 9,650 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 629,182 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 1,450 0 80.1 80.1 0.0
2023-May-12 Fri ### ### ### ### 3,971 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 780 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 85.5 85.5 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 176 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 16,820 0 7.9 7.9 0.0
2023-Apr-24 Mon ### ### ### ### 1,256 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 21 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 5,870 0 72.8 72.8 0.0
2023-Apr-17 Mon 0.645 0.645 0.645 0.645 ### ### ###
2023-Apr-14 Fri ### ### ### ### 83.4 83.4 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed 0.625 ### 0.625 ### 90.1 90.1 0.0
2023-Apr-04 Tue ### ### 0.645 ### 250,778 80,875 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 9,929 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 40 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 8,944 0 70.4 70.4 0.0
2023-Mar-22 Wed 0.7 0.7 ### ### 6.8 6.8 0.0
2023-Mar-21 Tue 0.75 0.75 0.7 0.7 ### ### ###
2023-Mar-20 Mon 0.75 0.75 0.75 0.75 0 ###
2023-Mar-17 Fri 0.75 0.75 0.75 0.75 13,557 ### ### ### ###
2023-Mar-16 Thu 0.78 0.78 0.75 0.75 17.9 17.9 ###
2023-Mar-15 Wed 0.82 0.82 0.8 0.8 17.1 17.1 0.1
2023-Mar-14 Tue 0.86 0.86 0.86 0.86 0 ###
2023-Mar-13 Mon 0.86 0.86 0.86 0.86 0 ###
2023-Mar-10 Fri 0.87 0.87 0.86 0.86 7,746 ### 36.4 36.4 ###
2023-Mar-09 Thu 0.88 0.88 0.87 0.87 13,045 ### ### ### 0.1
2023-Mar-08 Wed 0.88 0.88 0.88 0.88 13,955 12,280 71.9 71.9 0.1
2023-Mar-07 Tue 0.87 0.87 0.87 0.87 66.9 66.9 0.1
2023-Mar-06 Mon 0.87 0.87 0.87 0.87 0 0.1
2023-Mar-03 Fri 0.87 0.87 0.87 0.87 0 0.1
2023-Mar-02 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2023-Mar-01 Wed 0.87 0.87 0.87 0.87 63.7 63.7 0.1
2023-Feb-28 Tue 0.89 ### 0.89 0.89 65.5 65.5 ###
2023-Feb-27 Mon 0.89 0.89 0.89 0.89 0 ###
2023-Feb-24 Fri ### ### 0.89 0.89 15,757 ### ### ### ###
2023-Feb-23 Thu ### ### ### ### 78.5 78.5 0.0
2023-Feb-22 Wed 0.86 0.86 0.86 0.86 0 ###
2023-Feb-21 Tue 0.86 0.86 0.86 0.86 ### ### ###
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.86 0.86 0.86 0.86 ### ### ###
2023-Feb-16 Thu 0.86 0.86 0.86 0.86 62.6 62.6 ###
2023-Feb-15 Wed 0.86 0.86 0.86 0.86 0 ###
2023-Feb-14 Tue 0.86 0.86 0.86 0.86 0 ###
2023-Feb-13 Mon 0.86 0.86 0.86 0.86 0 ###
2023-Feb-10 Fri 0.855 0.86 0.855 0.86 78.9 78.9 ###
2023-Feb-09 Thu 0.83 0.875 0.83 0.875 2,544 ### ### ### 0.1
2023-Feb-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2023-Feb-07 Tue 0.8 ### 0.8 0.8 26,324 10,529 75.3 75.3 0.1
2023-Feb-06 Mon 0.75 0.8 0.75 0.8 7,044 5,459 ### ### 0.1
2023-Feb-03 Fri 0.8 0.8 0.745 0.75 ### ### ###
2023-Feb-02 Thu 0.83 0.83 0.83 0.83 4 3 69.0 69.0 ###
2023-Feb-01 Wed 0.88 ### 0.83 0.83 ### ### ###
2023-Jan-31 Tue ### ### 0.8825 0.8825 1,123 ### ### ### ###
2023-Jan-30 Mon 0.885 0.885 0.885 0.885 0 ###
2023-Jan-27 Fri 0.885 0.885 0.885 0.885 5 4 71.2 71.2 ###
2023-Jan-25 Wed ### ### 0.87 0.87 ### ### 0.1
2023-Jan-24 Tue 0.885 0.885 0.885 0.885 6 5 ### ### ###
2023-Jan-23 Mon 0.87 0.87 0.87 0.87 68.6 68.6 0.1
2023-Jan-20 Fri 0.885 0.885 0.885 0.885 ### ### ###
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### 0.87 ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 6 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 10,752 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 1,028 0 60.0 60.0 0.0
2023-Jan-10 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2023-Jan-09 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2023-Jan-06 Fri 0.875 0.875 0.87 0.87 ### ### 0.1
2023-Jan-05 Thu ### ### 0.875 0.875 ### ### 0.1


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 01:19:02 thru 2025-05-22 01:19:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000