Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 10:03:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWL) RUBICON WATER LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RWL    Limits Next Section


Company Details for (RWL) RUBICON WATER LIMITED

Listing Code RWL
Listing Name RUBICON WATER LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for RWL .. Monday 15th December 2025

RWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 2,885,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWL    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (RWL) RUBICON WATER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu 0.625 0.625 ### ### 879 274 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 7,124 0 78.8 78.8 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 16,129 0 ### ### 0.0
2023-Nov-14 Tue 0.575 ### 0.575 ### 87.1 87.1 0.0
2023-Nov-13 Mon 0.575 0.575 0.575 0.575 171 ### 77.6 77.6 ###
2023-Nov-10 Fri 0.575 0.575 0.575 0.575 9 5 68.8 68.8 ###
2023-Nov-09 Thu 0.58 0.58 0.575 0.575 ### ### ###
2023-Nov-08 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Nov-07 Tue 0.58 0.58 0.58 0.58 0 ###
2023-Nov-06 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Nov-03 Fri 0.58 0.58 0.58 0.58 0 ###
2023-Nov-02 Thu 0.58 0.58 0.58 0.58 22,071 ### 62.5 62.5 ###
2023-Nov-01 Wed 0.575 0.575 0.575 0.575 1 0 ### ### ###
2023-Oct-31 Tue 0.575 0.575 0.575 0.575 69.7 69.7 ###
2023-Oct-30 Mon 0.575 0.575 0.575 0.575 0 ###
2023-Oct-27 Fri 0.575 0.575 0.575 0.575 0 ###
2023-Oct-26 Thu 0.575 0.575 0.575 0.575 0 ###
2023-Oct-25 Wed 0.575 0.575 0.575 0.575 0 ###
2023-Oct-24 Tue 0.575 0.575 0.575 0.575 0 ###
2023-Oct-23 Mon 0.575 0.575 0.575 0.575 275 158 ### ### ###
2023-Oct-20 Fri 0.575 0.575 0.575 0.575 0 ###
2023-Oct-19 Thu 0.575 0.575 0.575 0.575 0 ###
2023-Oct-18 Wed 0.575 0.575 0.575 0.575 71.8 71.8 ###
2023-Oct-17 Tue 0.55 0.58 0.55 0.58 ### ### ###
2023-Oct-16 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Oct-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-12 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue 0.52 0.59 0.52 ### 19,120 ### 85.5 85.5 0.0
2023-Oct-09 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Oct-06 Fri 0.59 0.59 0.59 0.59 0 0.0
2023-Oct-05 Thu 0.59 0.59 0.59 0.59 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 38,180 0 20.9 20.9 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 38,029 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 2,750 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 18.6 18.6 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 374 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 12.8 12.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 7,657 0 17.5 17.5 0.0
2023-Sep-01 Fri ### ### ### ### 14,773 0 ### ### 0.0
2023-Aug-31 Thu 0.7 0.7 0.7 0.7 0 ###
2023-Aug-30 Wed ### 0.7 ### 0.7 ### ### ###
2023-Aug-29 Tue ### ### ### ### 14.1 14.1 0.0
2023-Aug-28 Mon ### ### ### ### 2,371 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 9,488 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 5,420 0 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 1 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 12,627 0 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 101,088 0 9.8 9.8 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### 0.655 ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 91.4 91.4 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 69.7 69.7 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri 0.6125 ### 0.6125 ### ### ### 0.0
2023-Jul-06 Thu 0.6125 ### 0.6125 ### 17,451 5,344 79.1 79.1 0.0
2023-Jul-05 Wed ### ### ### ### 21.3 21.3 0.0
2023-Jul-04 Tue ### ### ### ### 5.7 5.7 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### 0.655 0.655 16,374 ### ### ### ###
2023-Jun-28 Wed ### ### 0.655 0.655 ### ### ###
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 2,751 0 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.71 ### 0.7 78.9 78.9 ###
2023-Jun-14 Wed 0.685 0.685 0.685 0.685 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 1,473 0 85.1 85.1 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.655 ### 0.655 ### 126 41 84.9 84.9 0.0
2023-Jun-07 Wed 0.625 0.655 0.625 0.655 92.6 92.6 ###
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.71 0.71 ### 0.7 ### ### ###
2023-Jun-02 Fri 0.71 0.71 0.71 0.71 63.7 63.7 ###
2023-Jun-01 Thu 0.7 0.7 0.7 0.7 66.7 66.7 ###
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 2,549 0 ### ### 0.0
2023-May-26 Fri ### ### ### 0.625 75.5 75.5 0.0
2023-May-25 Thu ### 0.645 ### 0.625 ### ### 0.0
2023-May-24 Wed ### ### ### ### 29.1 29.1 0.0
2023-May-23 Tue ### ### ### ### 90.2 90.2 0.0
2023-May-22 Mon ### ### 0.645 ### 29,924 9,650 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 629,182 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 1,450 0 80.1 80.1 0.0
2023-May-12 Fri ### ### ### ### 3,971 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 780 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 85.5 85.5 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 176 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 16,820 0 7.9 7.9 0.0
2023-Apr-24 Mon ### ### ### ### 1,256 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 21 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 5,870 0 72.8 72.8 0.0
2023-Apr-17 Mon 0.645 0.645 0.645 0.645 ### ### ###
2023-Apr-14 Fri ### ### ### ### 83.4 83.4 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed 0.625 ### 0.625 ### 90.1 90.1 0.0
2023-Apr-04 Tue ### ### 0.645 ### 250,778 80,875 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 9,929 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 40 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 8,944 0 70.4 70.4 0.0
2023-Mar-22 Wed 0.7 0.7 ### ### 6.8 6.8 0.0
2023-Mar-21 Tue 0.75 0.75 0.7 0.7 ### ### ###
2023-Mar-20 Mon 0.75 0.75 0.75 0.75 0 ###
2023-Mar-17 Fri 0.75 0.75 0.75 0.75 13,557 ### ### ### ###
2023-Mar-16 Thu 0.78 0.78 0.75 0.75 17.9 17.9 ###
2023-Mar-15 Wed 0.82 0.82 0.8 0.8 17.1 17.1 0.1
2023-Mar-14 Tue 0.86 0.86 0.86 0.86 0 ###
2023-Mar-13 Mon 0.86 0.86 0.86 0.86 0 ###
2023-Mar-10 Fri 0.87 0.87 0.86 0.86 7,746 ### 36.4 36.4 ###
2023-Mar-09 Thu 0.88 0.88 0.87 0.87 13,045 ### ### ### 0.1
2023-Mar-08 Wed 0.88 0.88 0.88 0.88 13,955 12,280 71.9 71.9 0.1
2023-Mar-07 Tue 0.87 0.87 0.87 0.87 66.9 66.9 0.1
2023-Mar-06 Mon 0.87 0.87 0.87 0.87 0 0.1
2023-Mar-03 Fri 0.87 0.87 0.87 0.87 0 0.1
2023-Mar-02 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2023-Mar-01 Wed 0.87 0.87 0.87 0.87 63.7 63.7 0.1
2023-Feb-28 Tue 0.89 ### 0.89 0.89 65.5 65.5 ###
2023-Feb-27 Mon 0.89 0.89 0.89 0.89 0 ###
2023-Feb-24 Fri ### ### 0.89 0.89 15,757 ### ### ### ###
2023-Feb-23 Thu ### ### ### ### 78.5 78.5 0.0
2023-Feb-22 Wed 0.86 0.86 0.86 0.86 0 ###
2023-Feb-21 Tue 0.86 0.86 0.86 0.86 ### ### ###
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.86 0.86 0.86 0.86 ### ### ###
2023-Feb-16 Thu 0.86 0.86 0.86 0.86 62.6 62.6 ###
2023-Feb-15 Wed 0.86 0.86 0.86 0.86 0 ###
2023-Feb-14 Tue 0.86 0.86 0.86 0.86 0 ###
2023-Feb-13 Mon 0.86 0.86 0.86 0.86 0 ###
2023-Feb-10 Fri 0.855 0.86 0.855 0.86 78.9 78.9 ###
2023-Feb-09 Thu 0.83 0.875 0.83 0.875 2,544 ### ### ### 0.1
2023-Feb-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2023-Feb-07 Tue 0.8 ### 0.8 0.8 26,324 10,529 75.3 75.3 0.1
2023-Feb-06 Mon 0.75 0.8 0.75 0.8 7,044 5,459 ### ### 0.1
2023-Feb-03 Fri 0.8 0.8 0.745 0.75 ### ### ###
2023-Feb-02 Thu 0.83 0.83 0.83 0.83 4 3 69.0 69.0 ###
2023-Feb-01 Wed 0.88 ### 0.83 0.83 ### ### ###
2023-Jan-31 Tue ### ### 0.8825 0.8825 1,123 ### ### ### ###
2023-Jan-30 Mon 0.885 0.885 0.885 0.885 0 ###
2023-Jan-27 Fri 0.885 0.885 0.885 0.885 5 4 71.2 71.2 ###
2023-Jan-25 Wed ### ### 0.87 0.87 ### ### 0.1
2023-Jan-24 Tue 0.885 0.885 0.885 0.885 6 5 ### ### ###
2023-Jan-23 Mon 0.87 0.87 0.87 0.87 68.6 68.6 0.1
2023-Jan-20 Fri 0.885 0.885 0.885 0.885 ### ### ###
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### 0.87 ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 6 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 10,752 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 1,028 0 60.0 60.0 0.0
2023-Jan-10 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2023-Jan-09 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2023-Jan-06 Fri 0.875 0.875 0.87 0.87 ### ### 0.1
2023-Jan-05 Thu ### ### 0.875 0.875 ### ### 0.1
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 57 0 ### ### 0.0
2022-Dec-30 Fri 0.875 0.875 0.875 0.875 0 0.1
2022-Dec-29 Thu 0.875 0.875 0.875 0.875 0 0.1
2022-Dec-28 Wed 0.875 0.875 0.875 0.875 0 0.1
2022-Dec-23 Fri ### ### 0.875 0.875 ### ### 0.1
2022-Dec-22 Thu ### ### ### ### 20,450 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 3,842 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 19,428 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 91.9 91.9 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2022-Dec-13 Tue ### ### 0.875 0.875 ### ### 0.1
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2022-Dec-05 Mon 0.87 0.87 0.87 0.87 0 0.1
2022-Dec-02 Fri 0.87 0.87 0.87 0.87 0 0.1
2022-Dec-01 Thu 0.87 0.87 0.87 0.87 0 0.1
2022-Nov-30 Wed 0.87 0.87 0.87 0.87 0 0.1
2022-Nov-29 Tue 0.875 0.875 0.87 0.87 16,787 14,646 ### ### 0.1
2022-Nov-28 Mon 0.87 0.87 0.87 0.87 8,287 ### ### ### 0.1
2022-Nov-25 Fri ### ### 0.8575 ### ### ### 0.0
2022-Nov-24 Thu ### ### 0.875 0.875 15.0 15.0 0.1
2022-Nov-23 Wed 0.88 0.88 0.88 0.88 0 0.1
2022-Nov-22 Tue ### ### 0.88 0.88 ### ### 0.1
2022-Nov-21 Mon ### ### 0.89 ### 20,844 9,275 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 550 0 ### ### 0.0
2022-Nov-16 Wed 0.88 ### 0.88 ### ### ### 0.0
2022-Nov-15 Tue 0.88 ### 0.88 ### 85.6 85.6 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri 0.885 ### 0.885 ### 33,488 ### 92.0 92.0 0.0
2022-Nov-10 Thu 0.89 0.89 0.89 0.89 70.9 70.9 ###
2022-Nov-09 Wed 0.89 0.89 0.89 0.89 2,374 ### ### ### ###
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 74.9 74.9 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### 0.945 ### 0.945 ### ### 0.1
2022-Nov-02 Wed ### ### ### ### 24.5 24.5 0.0
2022-Nov-01 Tue ### ### ### ### 22.2 22.2 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 4 0 ### ### 0.0
2022-Oct-27 Thu 1 1 1 1 66.3 66.3 ###
2022-Oct-26 Wed ### ### ### ### 22,426 0 ### ### 0.0
2022-Oct-25 Tue 1.055 1.055 1.055 1.055 0 0.1
2022-Oct-24 Mon ### ### 1.055 1.055 13.2 13.2 0.1
2022-Oct-21 Fri 1.055 1.055 1.055 1.055 0 0.1
2022-Oct-20 Thu 1.055 1.055 1.055 1.055 0 0.1
2022-Oct-19 Wed 1.055 1.055 1.055 1.055 0 0.1
2022-Oct-18 Tue 1.055 1.055 1.055 1.055 0 0.1
2022-Oct-17 Mon 1.055 1.055 1.055 1.055 73.7 73.7 0.1
2022-Oct-14 Fri 1.055 1.055 1.055 1.055 0 0.1
2022-Oct-13 Thu ### 1.055 ### 1.055 ### ### 0.1
2022-Oct-12 Wed 1 1 1 1 ### ### ###
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 13,424 0 84.7 84.7 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 2,151 0 62.0 62.0 0.0
2022-Oct-05 Wed ### 1 ### 1 66.3 66.3 ###
2022-Oct-04 Tue ### ### ### ### 5.3 5.3 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon 1 1 1 1 2,250 2,250 79.6 79.6 ###
2022-Sep-23 Fri ### ### ### ### 23,829 0 ### ### 0.0
2022-Sep-21 Wed 1.0725 1.0725 1.0725 1.0725 77.5 77.5 ###
2022-Sep-20 Tue 1.0725 1.0725 ### ### 23.1 23.1 0.0
2022-Sep-19 Mon 1.055 1.055 1.055 1.055 ### ### 0.1
2022-Sep-16 Fri 1.155 1.155 ### ### 13.0 13.0 0.0
2022-Sep-15 Thu 1.125 1.125 1.125 1.125 0 ###
2022-Sep-14 Wed 1.155 1.155 1.125 1.125 21,350 ### 11.5 11.5 ###
2022-Sep-13 Tue ### ### 1.125 1.125 11,082 ### 23.4 23.4 ###
2022-Sep-12 Mon ### ### 1.125 1.125 10.9 10.9 ###
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu 1.2 1.21 ### ### 20.8 20.8 0.0
2022-Sep-07 Wed 1.2 1.22 ### 1.2 78,348 ### ### ### 0.1
2022-Sep-06 Tue 1.25 1.25 ### 1.2 ### ### 0.1
2022-Sep-05 Mon 1.25 1.25 1.25 1.25 ### ### ###
2022-Sep-02 Fri 1.25 1.25 1.25 1.25 0 ###
2022-Sep-01 Thu 1.25 1.25 1.25 1.25 0 ###
2022-Aug-31 Wed 1.25 1.25 1.25 1.25 0 ###
2022-Aug-30 Tue 1.2 1.25 1.2 1.25 87.9 87.9 ###
2022-Aug-29 Mon ### 1.2 ### 1.2 16,187 ### 90.5 90.5 0.1
2022-Aug-26 Fri 1.175 ### 1.175 ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed 1.2 1.2 ### ### 4,775 ### 28.3 28.3 0.0
2022-Aug-23 Tue 1.29 1.29 1.2 1.2 4,376 5,448 6.3 6.3 0.1
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri 1.26 1.26 1.26 1.26 0 ###
2022-Aug-18 Thu 1.25 ### 1.25 1.26 ### ### ###
2022-Aug-17 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2022-Aug-16 Tue 1.22 1.22 1.22 1.22 73.0 73.0 0.1
2022-Aug-15 Mon 1.24 1.24 1.2 1.22 13,052 15,923 27.5 27.5 0.1
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 1,988 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri 1.26 ### 1.26 ### 13,250 8,347 85.1 85.1 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 258 0 63.0 63.0 0.0
2022-Aug-02 Tue 1.25 1.25 1.25 1.25 70.0 70.0 ###
2022-Aug-01 Mon 1.285 1.285 1.25 1.25 ### ### ###
2022-Jul-29 Fri 1.25 1.25 1.25 1.25 0 ###
2022-Jul-28 Thu 1.25 1.25 1.25 1.25 0 ###
2022-Jul-27 Wed 1.25 1.25 1.25 1.25 0 ###
2022-Jul-26 Tue 1.25 1.25 1.25 1.25 68.9 68.9 ###
2022-Jul-25 Mon 1.25 1.25 1.25 1.25 74.1 74.1 ###
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed 1.2 1.2 ### ### 6,051 ### ### ### 0.0
2022-Jul-19 Tue ### 1.2 ### 1.2 ### ### 0.1
2022-Jul-18 Mon ### ### ### ### 1 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 1 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 22,576 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 6,521 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 18,186 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 179,651 0 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### 1.0475 ### 56,678 29,685 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 65,872 0 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 9,723 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 4,255 0 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 857 0 9.9 9.9 0.0
2022-Jun-20 Mon ### 1.175 ### ### 18,357 10,784 78.2 78.2 0.0
2022-Jun-17 Fri ### ### 1 ### 59,245 29,622 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue 1.25 1.25 ### 1.2 36,655 ### 33.8 33.8 0.1
2022-Jun-10 Fri 1.28 1.28 1.28 1.28 0 ###
2022-Jun-09 Thu 1.28 1.28 1.28 1.28 ### ### ###
2022-Jun-08 Wed 1.28 1.28 1.28 1.28 71.8 71.8 ###
2022-Jun-07 Tue 1.22 1.28 1.22 1.28 ### ### ###
2022-Jun-06 Mon 1.28 1.28 1.28 1.28 75.1 75.1 ###
2022-Jun-03 Fri 1.28 1.28 1.28 1.28 69.6 69.6 ###
2022-Jun-02 Thu ### 1.28 ### 1.28 ### ### ###
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 32,286 0 96.5 96.5 0.0
2022-May-25 Wed 1.025 1.025 ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 3,150 0 ### ### 0.0
2022-May-20 Fri ### ### 1 ### 211,326 ### 92.0 92.0 0.0
2022-May-19 Thu 1 1 1 1 62.9 62.9 ###
2022-May-18 Wed ### ### 0.975 1 40,228 ### 9.0 9.0 ###
2022-May-17 Tue ### ### ### 1.125 33.4 33.4 ###
2022-May-16 Mon 1.2 ### ### ### ### ### 0.0
2022-May-13 Fri 1.22 1.22 1.22 1.22 52.6 52.6 0.1
2022-May-12 Thu 1.29 1.29 1.29 1.29 0 0.1
2022-May-11 Wed 1.29 1.29 1.29 1.29 0 0.1
2022-May-10 Tue 1.28 1.29 1.28 1.29 90.1 90.1 0.1
2022-May-09 Mon 1.28 1.29 1.28 1.29 90.1 90.1 0.1
2022-May-06 Fri 1.325 1.325 1.325 1.325 0 0.1
2022-May-05 Thu 1.325 1.325 ### 1.325 29,145 ### 61.2 61.2 0.1
2022-May-04 Wed 1.28 ### ### 1.325 10,579 0 95.9 95.9 0.1
2022-May-03 Tue ### ### ### ### 34.7 34.7 0.0
2022-May-02 Mon ### 1.345 ### ### 24,341 ### 50.7 50.7 0.0
2022-Apr-29 Fri ### ### ### ### 749 0 60.3 60.3 0.0
2022-Apr-28 Thu 1.44 1.44 ### ### 5.4 5.4 0.0
2022-Apr-27 Wed 1.4 1.4 1.4 1.4 0 ###
2022-Apr-26 Tue 1.49 1.49 1.4 1.4 19,281 ### ### ### ###
2022-Apr-22 Fri 1.49 1.49 1.49 1.49 0 ###
2022-Apr-21 Thu ### ### 1.49 1.49 ### ### ###
2022-Apr-20 Wed 1.54 1.545 ### ### 4,548 ### ### ### 0.0
2022-Apr-19 Tue 1.55 1.55 1.5 1.5 877 ### 15.1 15.1 0.1
2022-Apr-14 Thu 1.545 1.55 1.5 1.5 39,220 ### ### ### 0.1
2022-Apr-13 Wed 1.5225 1.545 1.5225 1.545 941 1,443 73.5 73.5 ###
2022-Apr-12 Tue 1.55 1.55 1.55 1.55 0 ###
2022-Apr-11 Mon 1.525 1.55 1.525 1.55 24 ### 84.9 84.9 ###
2022-Apr-08 Fri 1.5 1.55 1.5 1.55 2,979 4,542 86.4 86.4 ###
2022-Apr-07 Thu 1.5 1.5 1.49 1.5 2,148 ### ### ### 0.1
2022-Apr-06 Wed 1.48 1.5 1.48 1.5 5,377 ### 81.5 81.5 0.1
2022-Apr-05 Tue 1.5 1.5 ### ### 857 642 26.7 26.7 0.0
2022-Apr-04 Mon 1.475 1.475 1.46 1.46 ### ### 0.1
2022-Apr-01 Fri 1.5 1.5 1.475 1.475 ### ### 0.1
2022-Mar-31 Thu 1.5 1.5 ### 1.5 ### ### 0.1
2022-Mar-30 Wed 1.55 1.55 1.55 1.55 0 ###
2022-Mar-29 Tue 1.55 1.55 1.55 1.55 2,553 3,957 61.3 61.3 ###
2022-Mar-28 Mon 1.55 1.55 1.55 1.55 77.1 77.1 ###
2022-Mar-25 Fri 1.45 1.5 1.45 1.5 89.4 89.4 0.1
2022-Mar-24 Thu 1.5 1.5 ### ### 8,275 ### 4.7 4.7 0.0
2022-Mar-23 Wed 1.45 1.5 ### 1.5 86.3 86.3 0.1
2022-Mar-22 Tue 1.5 1.5 1.5 1.5 66.8 66.8 0.1
2022-Mar-21 Mon 1.55 1.555 1.5 1.525 ### ### 0.1
2022-Mar-18 Fri 1.525 1.55 1.525 1.55 39,146 60,186 ### ### ###
2022-Mar-17 Thu 1.5 1.5 1.5 1.5 3,285 4,927 ### ### 0.1
2022-Mar-16 Wed 1.5 1.5 1.5 1.5 64.8 64.8 0.1
2022-Mar-15 Tue 1.44 1.5 1.44 1.5 24,656 36,244 94.8 94.8 0.1
2022-Mar-14 Mon 1.475 1.475 1.475 1.475 0 0.1
2022-Mar-11 Fri 1.475 1.475 1.475 1.475 0 0.1
2022-Mar-10 Thu 1.42 1.475 ### 1.475 1,025 755 89.2 89.2 0.1
2022-Mar-09 Wed 1.475 1.475 1.4 1.4 5.7 5.7 ###
2022-Mar-08 Tue 1.5 1.5 1.4 ### 5,040 ### 47.4 47.4 0.0
2022-Mar-07 Mon ### 1.5 ### 1.5 98.2 98.2 0.1
2022-Mar-04 Fri 1.26 ### 1.26 ### 32,052 ### 93.7 93.7 0.0
2022-Mar-03 Thu 1.25 1.25 1.25 1.25 ### ### ###
2022-Mar-02 Wed 1.23 1.26 1.21 1.26 ### ### ###
2022-Mar-01 Tue 1.185 1.23 1.185 1.23 ### ### 0.1
2022-Feb-28 Mon 1.145 1.185 1.1325 ### ### ### 0.0
2022-Feb-25 Fri ### 1.185 ### 1.185 93.0 93.0 0.1
2022-Feb-24 Thu ### 1.2 ### 1.2 10,250 6,150 ### ### 0.1
2022-Feb-23 Wed 1.25 1.25 1.25 1.25 0 ###
2022-Feb-22 Tue 1.25 1.25 1.25 1.25 0 ###
2022-Feb-21 Mon 1.25 1.25 1.2 1.25 ### ### ###
2022-Feb-18 Fri 1.25 ### 1.25 ### ### ### 0.0
2022-Feb-17 Thu 1.2525 1.26 1.25 1.25 45.2 45.2 ###
2022-Feb-16 Wed 1.27 1.27 1.26 1.26 29.9 29.9 ###
2022-Feb-15 Tue ### ### 1.26 1.26 1,320 ### 22.5 22.5 ###
2022-Feb-14 Mon 1.325 1.325 ### ### 680 450 ### ### 0.0
2022-Feb-11 Fri 1.325 1.325 1.325 1.325 0 0.1
2022-Feb-10 Thu 1.325 1.325 1.325 1.325 0 0.1
2022-Feb-09 Wed ### ### 1.325 1.325 14.5 14.5 0.1
2022-Feb-08 Tue ### ### ### ### 4,227 0 ### ### 0.0
2022-Feb-07 Mon ### ### ### 1.325 ### ### 0.1
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### 1.27 ### ### ### 0.0
2022-Feb-02 Wed ### 1.375 ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 6,173 0 11.2 11.2 0.0
2022-Jan-31 Mon ### ### 1.26 ### ### ### 0.0
2022-Jan-28 Fri ### ### 1.3825 1.41 370 255 26.6 26.6 ###
2022-Jan-27 Thu 1.445 1.445 1.42 1.42 123,646 177,122 ### ### ###
2022-Jan-25 Tue 1.4925 1.4925 1.42 1.445 42.7 42.7 ###
2022-Jan-24 Mon 1.48 1.48 1.48 1.48 75.7 75.7 0.1
2022-Jan-21 Fri 1.5 1.5 1.48 1.48 54.9 54.9 0.1
2022-Jan-20 Thu 1.5 1.5 1.5 1.5 60.9 60.9 0.1
2022-Jan-19 Wed ### 1.525 ### 1.525 44,941 ### ### ### 0.1
2022-Jan-18 Tue 1.5 ### 1.48 ### 67.7 67.7 0.0
2022-Jan-17 Mon 1.5 1.51 1.48 ### 72,787 ### 68.8 68.8 0.0
2022-Jan-14 Fri 1.5 1.5 1.46 1.46 ### ### 0.1
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 344 0 64.8 64.8 0.0
2022-Jan-11 Tue 1.5 1.5 1.455 1.455 372 549 ### ### ###
2022-Jan-10 Mon 1.545 1.545 1.5 1.5 8,224 12,521 15.2 15.2 0.1
2022-Jan-07 Fri 1.46 1.545 1.46 1.5 87.7 87.7 0.1
2022-Jan-06 Thu 1.44 ### 1.42 1.46 89.0 89.0 0.1
2022-Jan-05 Wed 1.44 1.45 1.42 1.42 ### ### ###
2022-Jan-04 Tue 1.47 1.47 1.44 1.44 18.1 18.1 0.1
2021-Dec-31 Fri 1.44 1.48 1.44 1.48 84.3 84.3 0.1
2021-Dec-30 Thu 1.42 1.44 1.42 1.44 78.3 78.3 0.1
2021-Dec-29 Wed 1.42 1.43 1.42 1.42 ### ### ###
2021-Dec-24 Fri ### 1.425 ### 1.4 24,375 ### ### ### ###
2021-Dec-23 Thu 1.42 1.46 ### ### 14,282 10,425 5.8 5.8 0.0
2021-Dec-22 Wed ### 1.455 1.4 1.4 26.2 26.2 ###
2021-Dec-21 Tue 1.4 1.4275 ### 1.4 86,048 ### ### ### ###
2021-Dec-20 Mon 1.45 1.45 ### 1.4 21.3 21.3 ###
2021-Dec-17 Fri 1.45 1.45 1.4 1.41 5,224 7,444 ### ### ###
2021-Dec-16 Thu 1.46 1.46 1.4 1.4 8.9 8.9 ###
2021-Dec-15 Wed 1.475 1.475 1.44 1.47 24,579 35,823 47.9 47.9 ###
2021-Dec-14 Tue 1.5 1.5 1.44 1.455 60,475 ### ### ### ###
2021-Dec-13 Mon 1.58 1.58 1.5 1.5 26,528 40,853 7.4 7.4 0.1
2021-Dec-10 Fri ### ### 1.55 1.55 14.2 14.2 ###
2021-Dec-09 Thu 1.59 1.59 1.59 1.59 69.3 69.3 ###
2021-Dec-08 Wed 1.625 1.645 1.57 ### 144,552 ### 22.6 22.6 0.0
2021-Dec-07 Tue ### ### ### ### 7,743 0 ### ### 0.0
2021-Dec-06 Mon ### 1.7 ### ### 27.3 27.3 0.0
2021-Dec-03 Fri ### 1.7 ### 1.7 22,173 18,847 ### ### ###
2021-Dec-02 Thu 1.685 1.7 ### ### 44.1 44.1 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### 1.625 1.625 17.2 17.2 ###
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 28,754 0 ### ### 0.0
2021-Nov-25 Thu ### 1.625 ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 96,083 0 ### ### 0.0
2021-Nov-23 Tue ### 1.7 ### 1.675 11,820 10,047 ### ### ###
2021-Nov-22 Mon ### 1.7 ### ### 9,886 ### 29.8 29.8 0.0
2021-Nov-19 Fri ### ### ### ### 3,583 0 ### ### 0.0
2021-Nov-18 Thu 1.7 1.7 ### ### 34,927 29,687 ### ### 0.0
2021-Nov-17 Wed 1.71 1.71 1.7 1.7 ### ### ###
2021-Nov-16 Tue 1.71 1.71 1.7 1.7 16,986 ### ### ### ###
2021-Nov-15 Mon 1.72 1.72 1.7 1.7 29.7 29.7 ###
2021-Nov-12 Fri 1.75 1.75 1.745 1.745 32.6 32.6 0.1
2021-Nov-11 Thu 1.74 1.75 ### 1.75 72.5 72.5 0.1
2021-Nov-10 Wed 1.71 1.75 ### ### 46.7 46.7 0.0
2021-Nov-09 Tue 1.75 1.75 1.7 1.71 20.5 20.5 0.1
2021-Nov-08 Mon 1.775 1.775 ### 1.755 ### ### 0.1
2021-Nov-05 Fri 1.7 1.755 1.7 1.7 67.6 67.6 ###
2021-Nov-04 Thu 1.725 1.725 ### 1.7 81,786 70,540 28.7 28.7 ###
2021-Nov-03 Wed 1.75 1.75 ### 1.72 27.5 27.5 0.1
2021-Nov-02 Tue 1.78 1.78 1.74 1.74 ### ### 0.1
2021-Nov-01 Mon 1.8 1.8 1.78 1.78 ### ### 0.1
2021-Oct-29 Fri 1.76 ### 1.76 1.78 79.7 79.7 0.1
2021-Oct-28 Thu 1.75 1.75 1.75 1.75 25,148 ### 71.3 71.3 0.1
2021-Oct-27 Wed 1.8 1.8 1.75 1.75 17,725 ### 21.6 21.6 0.1
2021-Oct-26 Tue 1.76 1.8 1.76 1.77 75.6 75.6 ###
2021-Oct-25 Mon 1.81 1.81 1.71 1.71 6.6 6.6 0.1
2021-Oct-22 Fri 1.8 1.8 1.76 1.76 ### ### 0.1
2021-Oct-21 Thu 1.75 1.8 1.75 1.8 ### ### 0.1
2021-Oct-20 Wed ### ### 1.7 1.7 38.7 38.7 ###
2021-Oct-19 Tue 1.75 1.75 ### ### 16.2 16.2 0.0
2021-Oct-18 Mon 1.75 1.75 1.7 1.7 17.6 17.6 ###
2021-Oct-15 Fri 1.75 1.75 1.745 1.75 26,427 46,181 64.0 64.0 0.1
2021-Oct-14 Thu ### ### ### 1.745 49,989 0 26.8 26.8 0.1
2021-Oct-13 Wed 1.84 1.84 1.76 1.76 46,177 ### 7.4 7.4 0.1
2021-Oct-12 Tue 1.785 1.84 1.785 1.82 ### ### ###
2021-Oct-11 Mon 1.825 1.84 1.78 1.78 18.7 18.7 0.1
2021-Oct-08 Fri 1.8 1.825 1.77 1.825 76.6 76.6 ###
2021-Oct-07 Thu 1.76 1.8 1.76 1.8 81,841 145,676 81.5 81.5 0.1
2021-Oct-06 Wed ### 1.77 1.7 1.77 32,525 ### ### ### ###
2021-Oct-05 Tue 1.76 1.76 ### 1.73 83,377 73,371 31.9 31.9 ###
2021-Oct-04 Mon 1.8 1.8 1.75 1.75 11,225 19,924 18.8 18.8 0.1
2021-Oct-01 Fri 1.74 1.75 1.74 1.75 16,179 ### 75.5 75.5 0.1
2021-Sep-30 Thu 1.74 ### 1.72 1.75 ### ### 0.1
2021-Sep-29 Wed 1.7 1.74 ### 1.7 66.7 66.7 ###
2021-Sep-28 Tue 1.74 1.74 1.7 ### ### ### 0.0
2021-Sep-27 Mon ### ### 1.73 ### ### ### 0.0
2021-Sep-24 Fri 1.79 1.8 1.74 1.8 65,722 116,327 ### ### 0.1
2021-Sep-23 Thu 1.88 1.88 1.76 1.8 ### ### 0.1
2021-Sep-22 Wed 1.79 1.89 1.75 1.89 20,359 37,053 ### ### ###
2021-Sep-21 Tue 1.8 1.86 1.79 1.79 26.4 26.4 0.1
2021-Sep-20 Mon 1.86 1.86 1.79 ### 34.1 34.1 0.0
2021-Sep-17 Fri 1.83 1.84 1.79 1.8 24,220 43,959 ### ### 0.1
2021-Sep-16 Thu 1.85 1.86 ### 1.84 33.7 33.7 ###
2021-Sep-15 Wed 1.8625 ### 1.76 ### 26.8 26.8 0.0
2021-Sep-14 Tue 1.77 1.8 1.77 1.8 85,058 151,828 77.7 77.7 0.1
2021-Sep-13 Mon 1.79 1.8 1.76 1.76 44,885 ### ### ### 0.1
2021-Sep-10 Fri 1.88 1.88 1.745 1.78 79,789 ### 4.6 4.6 0.1
2021-Sep-09 Thu ### ### 1.85 1.88 223,659 206,884 8.0 8.0 0.1
2021-Sep-08 Wed ### ### ### ### 32.5 32.5 0.0
2021-Sep-07 Tue ### ### ### ### 279,672 0 98.2 98.2 0.0
2021-Sep-06 Mon 1.7 1.73 ### 1.7 239,948 207,555 63.0 63.0 ###
2021-Sep-03 Fri 1.7 ### ### ### 1,285,574 0 ### ### 0.0
2021-Sep-02 Thu 1.45 ### 1.43 ### 98.4 98.4 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 10:03:40 thru 2026-04-23 10:03:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000