(RWL) RUBICON WATER LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Apr-21 09:44:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RWL) RUBICON WATER LIMITED Daily Prices...

TOC Company Info for RWL Limits

Company Details for (RWL) RUBICON WATER LIMITED

Listing Code	RWL
Listing Name	RUBICON WATER LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for RWL .. Monday 15th December 2025

RWL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.5
MAX	###	2,885,775	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RWL Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

End of day Prices (full format),

38 Days for (RWL) RUBICON WATER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-20 Mon	0.145	0.145	0.145	0.145	0				###
2026-Apr-17 Fri	###	0.145	###	0.145			###	###	###
2026-Apr-16 Thu	###	###	###	###	54,651	0	64.0	64.0	0.0
2026-Apr-15 Wed	0.145	0.145	0.145	0.145			68.9	68.9	###
2026-Apr-14 Tue	0.145	0.145	0.145	0.145	0				###
2026-Apr-13 Mon	0.145	0.145	0.145	0.145	68,820	9,978	75.2	75.2	###
2026-Apr-10 Fri	###	###	###	###			###	###	0.0
2026-Apr-09 Thu	0.145	###	###	###	17,774	0	89.8	89.8	0.0
2026-Apr-08 Wed	0.145	0.145	0.145	0.145	176,745	25,628	###	###	###
2026-Apr-07 Tue	0.1375	0.1375	0.1375	0.1375	0				###
2026-Apr-02 Thu	0.1375	0.1375	0.1375	0.1375	0				###
2026-Apr-01 Wed	###	0.1375	###	0.1375			###	###	###
2026-Mar-31 Tue	###	###	###	###			###	###	0.0
2026-Mar-30 Mon	0.145	0.145	###	###	24,676	1,789	18.0	18.0	0.0
2026-Mar-27 Fri	###	###	###	###			###	###	0.0
2026-Mar-26 Thu	###	###	###	###			###	###	0.0
2026-Mar-25 Wed	###	###	###	###			45.6	45.6	0.0
2026-Mar-24 Tue	###	###	0.125	0.125	2,885,775	###	###	###	0.0
2026-Mar-23 Mon	###	0.155	###	0.155	219,125	16,982	###	###	###
2026-Mar-20 Fri	###	###	0.155	0.155	10,087	781	16.4	16.4	###
2026-Mar-19 Thu	###	###	###	###			###	###	0.0
2026-Mar-18 Wed	###	###	###	###			###	###	0.0
2026-Mar-17 Tue	0.155	0.155	0.155	0.155	0				###
2026-Mar-16 Mon	0.155	0.155	0.155	0.155	9,842	1,525	###	###	###
2026-Mar-13 Fri	###	###	###	###			69.1	69.1	0.0
2026-Mar-12 Thu	###	###	###	###	0				0.0
2026-Mar-11 Wed	###	###	###	###			###	###	0.0
2026-Mar-10 Tue	###	###	###	###	2,788	0	###	###	0.0
2026-Mar-09 Mon	###	###	###	###	5	0	###	###	0.0
2026-Mar-06 Fri	0.175	###	0.175	###			84.5	84.5	0.0
2026-Mar-05 Thu	0.175	0.175	0.175	0.175			62.8	62.8	0.0
2026-Mar-04 Wed	0.175	0.175	0.175	0.175	0				0.0
2026-Mar-03 Tue	0.175	0.175	0.175	0.175	0				0.0
2026-Mar-02 Mon	###	###	0.175	0.175	73,226	###	###	###	0.0
2026-Feb-27 Fri	###	0.2	###	###	96,550	9,655	91.4	91.4	0.0
2026-Feb-26 Thu	###	###	###	###	55,428	0	###	###	0.0
2026-Feb-25 Wed	###	###	###	###	0				0.0
2026-Feb-24 Tue	###	###	###	###	0				0.0