Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-18 02:27:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWL) RUBICON WATER LIMITED Daily Prices...

     Prev Section TOC    Company Info for RWL    Limits Next Section


Company Details for (RWL) RUBICON WATER LIMITED

Listing Code RWL
Listing Name RUBICON WATER LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for RWL .. Monday 15th December 2025

RWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 2,885,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

75 Days for (RWL) RUBICON WATER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed 0.145 0.145 0.145 0.145 68.9 68.9 ###
2026-Apr-14 Tue 0.145 0.145 0.145 0.145 0 ###
2026-Apr-13 Mon 0.145 0.145 0.145 0.145 68,820 9,978 75.2 75.2 ###
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu 0.145 ### ### ### 17,774 0 89.8 89.8 0.0
2026-Apr-08 Wed 0.145 0.145 0.145 0.145 176,745 25,628 ### ### ###
2026-Apr-07 Tue 0.1375 0.1375 0.1375 0.1375 0 ###
2026-Apr-02 Thu 0.1375 0.1375 0.1375 0.1375 0 ###
2026-Apr-01 Wed ### 0.1375 ### 0.1375 ### ### ###
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon 0.145 0.145 ### ### 24,676 1,789 18.0 18.0 0.0
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 45.6 45.6 0.0
2026-Mar-24 Tue ### ### 0.125 0.125 2,885,775 ### ### ### 0.0
2026-Mar-23 Mon ### 0.155 ### 0.155 219,125 16,982 ### ### ###
2026-Mar-20 Fri ### ### 0.155 0.155 10,087 781 16.4 16.4 ###
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue 0.155 0.155 0.155 0.155 0 ###
2026-Mar-16 Mon 0.155 0.155 0.155 0.155 9,842 1,525 ### ### ###
2026-Mar-13 Fri ### ### ### ### 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 0 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 2,788 0 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 5 0 ### ### 0.0
2026-Mar-06 Fri 0.175 ### 0.175 ### 84.5 84.5 0.0
2026-Mar-05 Thu 0.175 0.175 0.175 0.175 62.8 62.8 0.0
2026-Mar-04 Wed 0.175 0.175 0.175 0.175 0 0.0
2026-Mar-03 Tue 0.175 0.175 0.175 0.175 0 0.0
2026-Mar-02 Mon ### ### 0.175 0.175 73,226 ### ### ### 0.0
2026-Feb-27 Fri ### 0.2 ### ### 96,550 9,655 91.4 91.4 0.0
2026-Feb-26 Thu ### ### ### ### 55,428 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 0 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### 0.2 ### ### 58,625 ### ### ### 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed 0.175 0.175 0.175 0.175 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 361,644 0 60.5 60.5 0.0
2026-Feb-10 Tue 0.185 0.185 0.185 0.185 0 ###
2026-Feb-09 Mon 0.185 0.185 0.185 0.185 ###
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### ### ### 76.4 76.4 0.0
2026-Feb-04 Wed 0.2 0.2 0.185 0.185 108,878 20,959 5.6 5.6 ###
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 44,480 0 ### ### 0.0
2026-Jan-30 Fri 0.2 ### 0.2 ### 89.8 89.8 0.0
2026-Jan-29 Thu ### 0.2 ### 0.2 4,140 ### 95.6 95.6 0.0
2026-Jan-28 Wed 0.185 ### 0.185 ### 86.9 86.9 0.0
2026-Jan-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2026-Jan-23 Fri 0.2 0.2 0.185 0.185 8,348 ### 3.6 3.6 ###
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed 0.185 0.185 0.185 0.185 0 ###
2026-Jan-20 Tue 0.185 0.185 0.185 0.185 ### ### ###
2026-Jan-19 Mon 0.185 0.185 0.185 0.185 0 ###
2026-Jan-16 Fri 0.185 0.185 0.185 0.185 ### ### ###
2026-Jan-15 Thu ### ### 0.155 0.185 21.9 21.9 ###
2026-Jan-14 Wed ### 0.2 ### 0.2 9,527 952 91.5 91.5 0.0
2026-Jan-13 Tue ### ### ### ### 5,050 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu 0.2 0.2 ### ### 3,753 375 7.5 7.5 0.0
2026-Jan-07 Wed 0.21 0.22 0.21 0.22 1,954 420 89.6 89.6 0.0
2026-Jan-06 Tue ### 0.22 0.2 0.2 4.3 4.3 0.0
2026-Jan-05 Mon ### ### ### ### 278,075 0 99.8 99.8 0.0
2026-Jan-02 Fri 0.145 0.145 ### 0.145 60.4 60.4 ###
2025-Dec-31 Wed 0.145 0.145 0.145 0.145 ### ### ###
2025-Dec-30 Tue 0.145 0.145 0.145 0.145 0 ###
2025-Dec-29 Mon ### ### 0.145 0.145 7,229 524 14.0 14.0 ###
2025-Dec-24 Wed ### ### ### ### 4 0 65.4 65.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 02:27:14 thru 2026-04-18 02:27:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000