Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-21 04:11:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for RXM .. Wednesday 21st August 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### 0.155 0.155 ### ### ###
2022-Jun-17 Fri ### 0.175 ### ### 2,330,825 203,947 82.2 82.2 0.0
2022-Jun-16 Thu 0.185 ### ### 0.175 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 890,621 0 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### 0.185 795,675 0 ### ### ###
2022-Jun-10 Fri ### ### ### ### 12,467,286 0 ### ### 0.0
2022-Jun-09 Thu ### 0.2 ### ### 998,172 ### ### ### 0.0
2022-Jun-08 Wed 0.2 0.21 ### ### 542,387 56,950 ### ### 0.0
2022-Jun-07 Tue 0.21 ### ### ### 1,469,957 0 9.4 9.4 0.0
2022-Jun-06 Mon 0.21 0.22 0.2 0.2 626,152 ### 14.7 14.7 0.0
2022-Jun-03 Fri ### ### 0.2 0.21 412,673 ### 20.3 20.3 ###
2022-Jun-02 Thu ### ### 0.2 0.21 809,220 80,922 24.9 24.9 ###
2022-Jun-01 Wed 0.21 ### ### 0.21 ### ### ###
2022-May-31 Tue 0.225 0.225 ### ### 843,650 ### ### ### 0.0
2022-May-30 Mon 0.225 0.23 0.225 0.225 61.2 61.2 ###
2022-May-27 Fri 0.22 0.225 ### 0.225 868,771 ### 85.6 85.6 ###
2022-May-26 Thu 0.225 0.23 0.22 0.22 22.9 22.9 0.0
2022-May-25 Wed 0.23 ### 0.225 0.225 123,155 13,854 ### ### ###
2022-May-24 Tue 0.24 0.24 0.23 0.23 707,226 ### ### ### ###
2022-May-23 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2022-May-20 Fri 0.225 ### 0.225 0.23 73,446 ### ### ### ###
2022-May-19 Thu ### ### 0.22 0.225 394,321 43,375 9.9 9.9 ###
2022-May-18 Wed 0.24 0.24 0.2325 ### 22.1 22.1 0.0
2022-May-17 Tue 0.2275 ### 0.2275 0.23 139,341 15,850 ### ### ###
2022-May-16 Mon ### ### ### 0.225 649,227 0 ### ### ###
2022-May-13 Fri 0.21 0.2125 ### ### 268,722 28,551 14.5 14.5 0.0
2022-May-12 Thu ### ### ### ### 1,091,958 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 345,541 0 ### ### 0.0
2022-May-10 Tue ### 0.24 0.22 0.22 407,120 ### 20.9 20.9 0.0
2022-May-09 Mon ### 0.24 0.22 0.22 407,120 ### 20.9 20.9 0.0
2022-May-06 Fri 0.245 0.245 ### ### 14.5 14.5 0.0
2022-May-05 Thu ### 0.25 0.23 0.24 540,775 129,786 ### ### 0.0
2022-May-04 Wed 0.24 0.245 ### ### 585,341 ### 41.5 41.5 0.0
2022-May-03 Tue 0.24 0.24 0.225 0.23 580,489 ### 16.0 16.0 ###
2022-May-02 Mon 0.24 0.24 0.2325 0.24 165,775 ### 78.3 78.3 0.0
2022-Apr-29 Fri 0.25 0.25 ### 0.24 ### ### 0.0
2022-Apr-28 Thu 0.245 0.25 0.24 0.245 888,185 ### 64.1 64.1 0.0
2022-Apr-27 Wed 0.25 0.25 0.24 0.245 1,160,942 ### ### ### 0.0
2022-Apr-26 Tue 0.26 ### 0.24 0.24 3,833,672 460,040 6.3 6.3 0.0
2022-Apr-22 Fri 0.245 0.275 ### 0.27 1,734,785 ### ### ### ###
2022-Apr-21 Thu 0.25 0.2525 0.24 0.24 875,385 ### 12.6 12.6 0.0
2022-Apr-20 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2022-Apr-19 Tue 0.25 0.26 0.25 0.255 486,958 124,174 ### ### 0.0
2022-Apr-14 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2022-Apr-13 Wed 0.25 0.25 0.245 0.245 460,046 ### ### ### 0.0
2022-Apr-12 Tue 0.25 0.25 0.24 0.25 523,372 128,226 ### ### 0.0
2022-Apr-11 Mon 0.255 0.255 0.25 0.25 601,089 151,774 ### ### 0.0
2022-Apr-08 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2022-Apr-07 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2022-Apr-06 Wed 0.275 0.275 ### 0.27 26.2 26.2 ###
2022-Apr-05 Tue 0.285 0.285 0.27 0.275 ### ### ###
2022-Apr-04 Mon 0.275 0.285 0.275 0.285 ### ### ###
2022-Apr-01 Fri 0.26 0.275 0.26 0.275 339,273 90,755 91.3 91.3 ###
2022-Mar-31 Thu ### 0.275 0.26 0.27 79.1 79.1 ###
2022-Mar-30 Wed ### ### 0.26 0.26 208,877 27,154 ### ### 0.0
2022-Mar-29 Tue 0.27 0.27 0.26 0.27 235,083 ### 61.3 61.3 ###
2022-Mar-28 Mon 0.285 0.285 0.26 0.27 ### ### ###
2022-Mar-25 Fri 0.285 0.285 0.27 0.285 ### ### ###
2022-Mar-24 Thu 0.285 0.29 0.28 0.285 ### ### ###
2022-Mar-23 Wed ### 0.285 ### 0.285 824,727 117,523 ### ### ###
2022-Mar-22 Tue 0.26 0.27 0.26 ### ### ### 0.0
2022-Mar-21 Mon 0.27 0.28 0.255 0.26 ### ### 0.0
2022-Mar-18 Fri 0.255 0.275 0.255 0.27 498,683 132,150 ### ### ###
2022-Mar-17 Thu 0.24 0.27 0.24 0.27 1,078,122 274,921 ### ### ###
2022-Mar-16 Wed 0.24 0.245 0.24 0.245 379,128 ### 83.2 83.2 0.0
2022-Mar-15 Tue 0.24 0.245 ### 0.24 ### ### 0.0
2022-Mar-14 Mon ### 0.24 ### 0.24 ### ### 0.0
2022-Mar-11 Fri 0.24 0.245 ### ### 1,004,775 123,084 22.4 22.4 0.0
2022-Mar-10 Thu 0.23 0.26 0.23 0.24 1,794,553 ### 91.0 91.0 0.0
2022-Mar-09 Wed 0.225 ### 0.225 0.23 629,652 ### 73.7 73.7 ###
2022-Mar-08 Tue 0.225 0.225 0.22 0.225 ### ### ###
2022-Mar-07 Mon ### 0.225 ### 0.22 1,695,244 ### ### ### 0.0
2022-Mar-04 Fri ### 0.22 0.21 0.21 30,181,127 6,488,942 ### ### ###
2022-Mar-03 Thu 0.22 0.22 ### ### 22.1 22.1 0.0
2022-Mar-02 Wed 0.23 0.23 0.22 0.22 305,025 ### ### ### 0.0
2022-Mar-01 Tue 0.2225 0.225 0.22 0.225 503,183 111,958 ### ### ###
2022-Feb-28 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2022-Feb-25 Fri 0.21 0.225 ### 0.225 865,453 ### 93.0 93.0 ###
2022-Feb-24 Thu 0.22 0.22 ### ### 767,775 84,455 ### ### 0.0
2022-Feb-23 Wed 0.21 0.22 0.2075 0.21 51.2 51.2 ###
2022-Feb-22 Tue ### ### ### ### 2,951,127 0 26.2 26.2 0.0
2022-Feb-21 Mon 0.22 0.225 0.21 ### ### ### 0.0
2022-Feb-18 Fri 0.225 0.225 ### 0.22 140,250 15,778 ### ### 0.0
2022-Feb-17 Thu 0.22 0.22 0.21 0.22 230,272 ### 72.4 72.4 0.0
2022-Feb-16 Wed 0.22 0.225 0.21 ### 1,268,155 275,823 ### ### 0.0
2022-Feb-15 Tue 0.225 0.225 0.22 0.22 377,188 83,924 ### ### 0.0
2022-Feb-14 Mon 0.225 0.23 0.22 0.23 88.5 88.5 ###
2022-Feb-11 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2022-Feb-10 Thu 0.23 0.23 0.225 0.23 68.3 68.3 ###
2022-Feb-09 Wed 0.23 0.23 0.22 0.225 ### ### ###
2022-Feb-08 Tue 0.23 0.23 0.22 0.23 411,655 92,622 61.0 61.0 ###
2022-Feb-07 Mon 0.23 0.23 0.22 0.23 ### ### ###
2022-Feb-04 Fri 0.225 0.23 0.225 0.225 246,347 56,043 ### ### ###
2022-Feb-03 Thu ### ### 0.225 0.23 207,955 ### 32.3 32.3 ###
2022-Feb-02 Wed ### ### ### ### 590,982 0 ### ### 0.0
2022-Feb-01 Tue ### ### 0.21 ### ### ### 0.0
2022-Jan-31 Mon ### ### ### 0.21 573,577 0 20.0 20.0 ###
2022-Jan-28 Fri ### ### 0.2 ### 314,143 ### ### ### 0.0
2022-Jan-27 Thu ### 0.22 0.2 0.2 ### ### 0.0
2022-Jan-25 Tue 0.23 0.23 ### 0.21 12.2 12.2 ###
2022-Jan-24 Mon ### ### 0.225 0.225 ### ### ###
2022-Jan-21 Fri ### 0.24 0.23 0.23 698,555 ### 44.9 44.9 ###
2022-Jan-20 Thu 0.24 0.24 ### ### 420,388 50,446 ### ### 0.0
2022-Jan-19 Wed ### 0.24 0.23 0.23 23.2 23.2 ###
2022-Jan-18 Tue 0.23 ### 0.23 ### 185,088 21,285 82.2 82.2 0.0
2022-Jan-17 Mon 0.24 0.24 0.23 0.23 10.7 10.7 ###
2022-Jan-14 Fri 0.24 0.24 0.23 ### 501,686 ### ### ### 0.0
2022-Jan-13 Thu ### 0.24 ### 0.24 949,349 113,921 82.0 82.0 0.0
2022-Jan-12 Wed 0.225 ### 0.225 0.225 64.8 64.8 ###
2022-Jan-11 Tue 0.24 0.24 0.23 ### ### ### 0.0
2022-Jan-10 Mon 0.24 0.245 0.225 ### ### ### 0.0
2022-Jan-07 Fri ### 0.25 ### 0.24 322,280 40,285 84.2 84.2 0.0
2022-Jan-06 Thu 0.255 0.26 0.23 ### ### ### 0.0
2022-Jan-05 Wed 0.26 ### 0.255 0.26 693,056 ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.24 0.26 0.24 0.26 96.1 96.1 0.0
2021-Dec-31 Fri ### 0.24 0.23 0.24 80.2 80.2 0.0
2021-Dec-30 Thu ### 0.24 0.225 ### 360,580 ### ### ### 0.0
2021-Dec-29 Wed ### ### 0.23 ### 110,577 ### ### ### 0.0
2021-Dec-24 Fri 0.225 ### 0.22 ### 175,877 19,346 ### ### 0.0
2021-Dec-23 Thu 0.23 0.23 ### 0.22 630,887 72,552 5.6 5.6 0.0
2021-Dec-22 Wed ### ### 0.22 0.23 552,455 60,770 17.0 17.0 ###
2021-Dec-21 Tue 0.225 0.23 0.225 0.23 ### ### ###
2021-Dec-20 Mon 0.23 ### 0.225 0.23 79.8 79.8 ###
2021-Dec-17 Fri 0.23 0.24 0.22 0.24 635,145 146,083 92.2 92.2 0.0
2021-Dec-16 Thu ### ### 0.225 0.225 304,572 ### 8.2 8.2 ###
2021-Dec-15 Wed 0.23 0.24 0.23 0.23 147,382 ### 77.4 77.4 ###
2021-Dec-14 Tue ### 0.245 ### ### 309,156 37,871 68.5 68.5 0.0
2021-Dec-13 Mon 0.23 0.24 0.23 0.24 417,855 ### ### ### 0.0
2021-Dec-10 Fri ### ### 0.23 0.23 138,478 15,924 20.5 20.5 ###
2021-Dec-09 Thu ### 0.24 0.23 ### 627,947 ### 69.3 69.3 0.0
2021-Dec-08 Wed 0.23 0.24 0.23 0.23 733,541 172,382 60.0 60.0 ###
2021-Dec-07 Tue 0.225 ### 0.225 0.23 81.5 81.5 ###
2021-Dec-06 Mon 0.25 0.25 0.225 0.225 5.9 5.9 ###
2021-Dec-03 Fri 0.255 0.255 0.24 0.24 ### ### 0.0
2021-Dec-02 Thu 0.25 0.25 ### 0.25 1,286,129 ### ### ### 0.0
2021-Dec-01 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2021-Nov-30 Tue 0.26 0.26 0.245 0.25 ### ### 0.0
2021-Nov-29 Mon 0.24 0.255 ### 0.245 ### ### 0.0
2021-Nov-26 Fri 0.25 0.26 0.245 0.25 ### ### 0.0
2021-Nov-25 Thu 0.24 0.245 0.24 0.245 298,485 72,382 84.8 84.8 0.0
2021-Nov-24 Wed ### 0.245 0.2275 0.24 ### ### 0.0
2021-Nov-23 Tue 0.25 0.255 ### ### 7.2 7.2 0.0
2021-Nov-22 Mon ### ### 0.25 0.255 306,981 38,372 ### ### 0.0
2021-Nov-19 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2021-Nov-18 Thu 0.26 ### 0.25 0.255 520,986 65,123 22.9 22.9 0.0
2021-Nov-17 Wed ### 0.27 0.26 ### 71.8 71.8 0.0
2021-Nov-16 Tue 0.29 0.29 ### ### 803,374 116,489 2.4 2.4 0.0
2021-Nov-15 Mon ### 0.29 0.2625 0.285 2,279,652 629,753 ### ### ###
2021-Nov-12 Fri 0.26 ### 0.255 ### 79.7 79.7 0.0
2021-Nov-11 Thu 0.255 0.26 0.25 0.255 313,545 79,953 ### ### 0.0
2021-Nov-10 Wed 0.255 0.26 0.25 0.25 29.8 29.8 0.0
2021-Nov-09 Tue 0.245 0.26 0.245 0.255 90.3 90.3 0.0
2021-Nov-08 Mon 0.24 0.255 0.24 0.255 ### ### 0.0
2021-Nov-05 Fri 0.255 0.26 0.24 0.245 11.1 11.1 0.0
2021-Nov-04 Thu 0.26 0.26 0.245 0.25 265,852 67,127 11.3 11.3 0.0
2021-Nov-03 Wed 0.26 ### 0.245 ### 809,522 ### ### ### 0.0
2021-Nov-02 Tue 0.245 0.255 0.24 0.255 ### ### 0.0
2021-Nov-01 Mon 0.25 0.26 0.24 0.245 692,250 ### 26.7 26.7 0.0
2021-Oct-29 Fri 0.25 0.26 0.24 0.26 694,341 173,585 92.5 92.5 0.0
2021-Oct-28 Thu 0.255 0.26 0.24 0.25 1,586,828 ### 27.3 27.3 0.0
2021-Oct-27 Wed 0.26 ### 0.25 0.25 14.4 14.4 0.0
2021-Oct-26 Tue 0.25 0.27 0.245 0.26 3,494,055 ### 91.1 91.1 0.0
2021-Oct-25 Mon 0.245 0.245 0.225 ### 11.1 11.1 0.0
2021-Oct-22 Fri 0.255 0.255 0.245 0.245 770,154 ### ### ### 0.0
2021-Oct-21 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2021-Oct-20 Wed 0.27 0.27 0.26 0.26 1,357,383 ### 11.3 11.3 0.0
2021-Oct-19 Tue ### 0.27 0.255 ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.275 0.275 0.26 0.27 ### ### ###
2021-Oct-15 Fri ### 0.275 0.26 0.27 80.9 80.9 ###
2021-Oct-14 Thu 0.245 ### 0.245 ### 1,573,551 192,759 ### ### 0.0
2021-Oct-13 Wed 0.24 0.245 ### 0.24 61.2 61.2 0.0
2021-Oct-12 Tue 0.25 0.25 ### ### 306,144 ### 5.6 5.6 0.0
2021-Oct-11 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2021-Oct-08 Fri 0.23 0.24 0.225 0.24 659,142 153,250 91.3 91.3 0.0
2021-Oct-07 Thu 0.23 0.23 0.2225 0.225 16.6 16.6 ###
2021-Oct-06 Wed ### 0.24 ### 0.22 ### ### 0.0
2021-Oct-05 Tue 0.23 ### 0.22 0.23 ### ### ###
2021-Oct-04 Mon ### ### 0.225 0.23 ### ### ###
2021-Oct-01 Fri 0.25 0.255 ### 0.23 ### ### ###
2021-Sep-30 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2021-Sep-29 Wed 0.255 0.255 0.24 0.245 ### ### 0.0
2021-Sep-28 Tue 0.26 0.26 0.245 0.26 ### ### 0.0
2021-Sep-27 Mon 0.28 0.28 0.25 0.26 4,776,072 1,265,659 ### ### 0.0
2021-Sep-24 Fri ### 0.28 0.26 0.28 2,140,384 ### ### ### ###
2021-Sep-23 Thu 0.27 0.275 0.255 0.26 2,087,280 553,129 9.0 9.0 0.0
2021-Sep-22 Wed 0.26 0.275 0.25 0.275 1,972,342 ### 94.1 94.1 ###
2021-Sep-21 Tue 0.26 ### 0.255 0.26 5,423,371 691,479 55.1 55.1 0.0
2021-Sep-20 Mon 0.27 0.27 0.25 0.255 4,258,785 1,107,284 20.0 20.0 0.0
2021-Sep-17 Fri 0.28 0.28 ### 0.27 5,172,645 724,170 12.9 12.9 ###
2021-Sep-16 Thu 0.285 0.29 0.2675 0.285 64.8 64.8 ###
2021-Sep-15 Wed ### ### 0.2725 0.285 5,899,059 803,746 1.0 1.0 ###
2021-Sep-14 Tue ### ### 0.325 ### 641,455 ### 63.0 63.0 0.0
2021-Sep-13 Mon 0.345 0.345 ### ### 25.9 25.9 0.0
2021-Sep-10 Fri ### 0.355 ### ### 874,556 ### 74.1 74.1 0.0
2021-Sep-09 Thu ### 0.375 ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### 0.385 1,433,029 0 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 87.0 87.0 0.0
2021-Sep-06 Mon ### ### ### ### 519,154 0 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### 0.345 0.355 77.1 77.1 0.0
2021-Sep-01 Wed ### 0.355 ### 0.345 972,425 ### ### ### 0.0
2021-Aug-31 Tue 0.325 ### ### ### 1,662,350 0 86.9 86.9 0.0
2021-Aug-30 Mon ### 0.355 0.29 ### ### ### 0.0
2021-Aug-27 Fri ### 0.2975 0.285 0.29 23.9 23.9 ###
2021-Aug-26 Thu 0.285 0.29 0.275 0.29 488,553 ### 83.7 83.7 ###
2021-Aug-25 Wed 0.27 0.28 ### 0.28 ### ### ###
2021-Aug-24 Tue 0.27 0.27 0.26 ### 407,620 ### ### ### 0.0
2021-Aug-23 Mon ### 0.27 ### 0.27 ### ### ###
2021-Aug-20 Fri 0.28 0.28 0.27 0.27 1,151,086 316,548 20.9 20.9 ###
2021-Aug-19 Thu 0.285 0.285 0.27 0.28 24.5 24.5 ###
2021-Aug-18 Wed 0.28 0.29 0.275 0.29 ### ### ###
2021-Aug-17 Tue 0.285 0.285 0.27 0.275 665,084 ### 21.2 21.2 ###
2021-Aug-16 Mon 0.29 0.29 0.27 0.29 1,232,177 ### ### ### ###
2021-Aug-13 Fri ### ### 0.28 0.285 1,075,025 ### ### ### ###
2021-Aug-12 Thu 0.29 ### 0.2825 0.29 65.7 65.7 ###
2021-Aug-11 Wed 0.29 0.29 0.28 0.29 994,770 ### ### ### ###
2021-Aug-10 Tue ### ### 0.29 0.29 23.3 23.3 ###
2021-Aug-09 Mon ### ### 0.29 0.29 7.9 7.9 ###
2021-Aug-06 Fri ### ### ### ### 11,404,244 0 ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### 198,370 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### 0.345 ### ### ### 0.0
2021-Jul-28 Wed ### ### 0.345 ### 20.3 20.3 0.0
2021-Jul-27 Tue ### ### 0.355 ### 1,424,471 252,843 ### ### 0.0
2021-Jul-26 Mon ### 0.4 ### ### ### ### 0.0
2021-Jul-23 Fri 0.4 0.4 ### ### 1,301,458 ### ### ### 0.0
2021-Jul-22 Thu ### 0.42 0.385 ### 26.0 26.0 0.0
2021-Jul-21 Wed ### ### 0.375 ### ### ### 0.0
2021-Jul-20 Tue ### 0.42 ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 1,259,775 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### 0.375 ### ### ###
2021-Jul-15 Thu 0.345 0.375 0.345 ### 779,385 280,578 ### ### 0.0
2021-Jul-14 Wed 0.345 ### ### ### 80.6 80.6 0.0
2021-Jul-13 Tue ### ### 0.345 ### 133,053 22,951 ### ### 0.0
2021-Jul-12 Mon ### 0.3625 0.355 0.355 30.0 30.0 0.0
2021-Jul-09 Fri ### ### 0.345 ### 265,556 ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 9.9 9.9 0.0
2021-Jul-07 Wed ### 0.385 ### ### 9.1 9.1 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 490,148 0 70.6 70.6 0.0
2021-Jul-02 Fri ### 0.375 ### 0.375 1,285,528 ### ### ### ###
2021-Jul-01 Thu ### ### 0.345 ### 355,854 61,384 84.6 84.6 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### 0.345 ### ### 82.0 82.0 0.0
2021-Jun-28 Mon 0.355 0.355 ### ### 1,885,986 ### ### ### 0.0
2021-Jun-25 Fri 0.355 ### ### ### ### ### 0.0
2021-Jun-24 Thu ### 0.355 ### 0.355 94.2 94.2 0.0
2021-Jun-23 Wed 0.325 ### 0.325 0.325 70.0 70.0 ###
2021-Jun-22 Tue ### ### ### 0.325 699,547 0 95.7 95.7 ###
2021-Jun-21 Mon 0.325 ### ### ### 9.2 9.2 0.0
2021-Jun-18 Fri ### ### ### ### 924,659 0 ### ### 0.0
2021-Jun-17 Thu 0.355 0.355 ### ### 1,138,856 202,146 37.4 37.4 0.0
2021-Jun-16 Wed ### ### ### ### 1.6 1.6 0.0
2021-Jun-15 Tue ### 0.41 ### ### 83.1 83.1 0.0
2021-Jun-11 Fri ### ### 0.375 ### 548,487 102,841 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### 0.3675 ### 71.6 71.6 0.0
2021-Jun-08 Tue 0.385 0.385 0.375 ### 285,970 ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 96.1 96.1 0.0
2021-Jun-04 Fri ### ### ### ### 974,851 0 7.1 7.1 0.0
2021-Jun-03 Thu ### ### 0.375 ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### 0.385 491,353 0 25.5 25.5 0.0
2021-Jun-01 Tue 0.41 0.41 ### 0.385 6.7 6.7 0.0
2021-May-31 Mon ### ### ### ### 739,879 0 69.8 69.8 0.0
2021-May-28 Fri ### ### 0.375 0.385 73.7 73.7 0.0
2021-May-27 Thu ### 0.385 ### ### 862,283 165,989 90.2 90.2 0.0
2021-May-26 Wed 0.4 0.4 ### ### ### ### 0.0
2021-May-25 Tue 0.41 0.425 ### 0.4 923,527 196,249 21.2 21.2 0.0
2021-May-24 Mon ### 0.425 0.4 ### 25.1 25.1 0.0
2021-May-21 Fri 0.46 0.46 ### 0.425 2,045,854 470,546 ### ### ###
2021-May-20 Thu 0.43 ### 0.43 0.455 2,947,374 633,685 ### ### 0.0
2021-May-19 Wed 0.44 0.44 ### 0.44 1,978,184 ### ### ### ###
2021-May-18 Tue 0.385 0.44 0.385 0.44 ### ### ###
2021-May-17 Mon 0.375 0.385 ### 0.385 1,393,481 268,245 87.2 87.2 0.0
2021-May-14 Fri ### ### ### ### 295,127 0 17.1 17.1 0.0
2021-May-13 Thu ### ### 0.355 0.355 1,427,827 ### 15.2 15.2 0.0
2021-May-12 Wed ### ### ### 0.375 1,125,450 0 ### ### ###
2021-May-11 Tue ### 0.385 ### 0.375 ### ### ###
2021-May-10 Mon ### ### ### 0.375 ### ### ###
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### 0.385 0.345 0.345 11.0 11.0 0.0
2021-May-05 Wed ### 0.385 ### ### 98.1 98.1 0.0
2021-May-04 Tue ### 0.345 ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 877,887 0 ### ### 0.0
2021-Apr-30 Fri 0.345 ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### 0.325 0.345 1,354,341 220,080 76.0 76.0 0.0
2021-Apr-28 Wed ### 0.345 0.325 0.325 18.9 18.9 ###
2021-Apr-27 Tue ### 0.345 ### ### 2,634,826 ### 98.7 98.7 0.0
2021-Apr-26 Mon ### ### 0.27 ### 1,104,376 ### ### ### 0.0
2021-Apr-23 Fri ### ### 0.28 ### 25.3 25.3 0.0
2021-Apr-22 Thu ### 0.325 0.29 ### 90.6 90.6 0.0
2021-Apr-21 Wed ### ### ### ### 1,056,421 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### 0.325 ### ### ###
2021-Apr-19 Mon ### ### ### ### 99.3 99.3 0.0
2021-Apr-16 Fri 0.28 0.29 ### 0.29 2,952,959 428,179 ### ### ###
2021-Apr-15 Thu 0.285 0.29 0.275 0.29 79.9 79.9 ###
2021-Apr-14 Wed 0.27 0.29 0.27 0.29 96.3 96.3 ###
2021-Apr-13 Tue 0.285 ### 0.27 0.27 7.7 7.7 ###
2021-Apr-12 Mon ### ### ### 0.29 2,655,649 0 98.8 98.8 ###
2021-Apr-09 Fri 0.26 0.27 0.26 ### 1,142,143 ### ### ### 0.0
2021-Apr-08 Thu 0.26 0.275 0.26 0.275 1,256,572 ### 95.1 95.1 ###
2021-Apr-07 Wed 0.23 0.285 0.23 0.27 5,153,556 1,327,040 ### ### ###
2021-Apr-06 Tue 0.225 ### 0.2225 ### ### ### 0.0
2021-Apr-01 Thu 0.23 0.23 0.22 0.22 230,021 51,754 ### ### 0.0
2021-Mar-31 Wed 0.23 0.23 ### 0.22 435,874 50,125 11.3 11.3 0.0
2021-Mar-30 Tue 0.225 ### 0.22 0.225 491,881 ### ### ### ###
2021-Mar-29 Mon 0.22 0.225 ### 0.225 88.5 88.5 ###
2021-Mar-26 Fri 0.22 0.225 0.22 0.22 60.5 60.5 0.0
2021-Mar-25 Thu 0.21 0.23 0.21 0.225 ### ### ###
2021-Mar-24 Wed 0.21 0.21 0.2 ### ### ### 0.0
2021-Mar-23 Tue ### 0.225 0.21 0.21 23.3 23.3 ###
2021-Mar-22 Mon 0.21 0.21 0.2 ### 24.1 24.1 0.0
2021-Mar-19 Fri 0.21 0.21 0.2 0.21 1,113,453 228,257 ### ### ###
2021-Mar-18 Thu 0.21 ### 0.21 0.21 208,524 ### ### ### ###
2021-Mar-17 Wed ### ### 0.21 0.21 21.4 21.4 ###
2021-Mar-16 Tue 0.21 0.21 ### 0.21 262,654 27,578 59.6 59.6 ###
2021-Mar-15 Mon 0.2 ### 0.2 0.2 65.8 65.8 0.0
2021-Mar-12 Fri 0.2 ### ### 0.2 651,651 0 54.7 54.7 0.0
2021-Mar-11 Thu ### 0.2 ### ### 645,527 64,552 ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 96,470 0 68.1 68.1 0.0
2021-Mar-09 Tue 0.185 0.185 ### 0.185 70.5 70.5 ###
2021-Mar-08 Mon 0.185 ### 0.185 0.185 70.8 70.8 ###
2021-Mar-05 Fri ### ### 0.175 ### ### ### 0.0
2021-Mar-04 Thu ### 0.2 ### ### 245,688 ### ### ### 0.0
2021-Mar-03 Wed ### 0.2 ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 16.6 16.6 0.0
2021-Mar-01 Mon ### ### 0.2 ### 65.3 65.3 0.0
2021-Feb-26 Fri 0.22 0.22 ### 0.21 ### ### ###
2021-Feb-25 Thu 0.22 0.225 0.22 0.22 66.3 66.3 0.0
2021-Feb-24 Wed ### 0.22 ### ### ### ### 0.0
2021-Feb-23 Tue ### 0.21 ### 0.21 96.1 96.1 ###
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### 0.175 0.175 593,451 51,926 25.4 25.4 0.0
2021-Feb-18 Thu ### ### 0.175 0.175 5.1 5.1 0.0
2021-Feb-17 Wed ### ### ### ### 736,953 0 12.8 12.8 0.0
2021-Feb-16 Tue ### ### ### ### 23.0 23.0 0.0
2021-Feb-15 Mon ### 0.2 ### ### 544,644 ### 62.6 62.6 0.0
2021-Feb-12 Fri 0.2 0.2 ### ### 22.6 22.6 0.0
2021-Feb-11 Thu ### 0.21 0.2 0.2 25.9 25.9 0.0
2021-Feb-10 Wed 0.21 0.21 0.2 0.2 365,681 ### ### ### 0.0
2021-Feb-09 Tue ### 0.21 0.2 0.2 23.0 23.0 0.0
2021-Feb-08 Mon 0.2 ### 0.2 0.2 176,387 ### ### ### 0.0
2021-Feb-05 Fri 0.2 0.2 ### ### 18.2 18.2 0.0
2021-Feb-04 Thu ### 0.2 ### ### 535,281 53,528 ### ### 0.0
2021-Feb-03 Wed ### 0.2 ### ### 370,229 37,022 63.0 63.0 0.0
2021-Feb-02 Tue 0.2 ### 0.2 0.2 439,948 ### 61.6 61.6 0.0
2021-Feb-01 Mon 0.2 ### ### ### 79.5 79.5 0.0
2021-Jan-29 Fri 0.2 0.21 ### 0.2 ### ### 0.0
2021-Jan-28 Thu 0.21 0.21 0.2 0.2 15.3 15.3 0.0
2021-Jan-27 Wed 0.225 0.2275 0.21 ### ### ### 0.0
2021-Jan-25 Mon ### ### 0.225 0.225 791,349 89,026 10.8 10.8 ###
2021-Jan-22 Fri 0.22 ### ### ### 1,635,786 0 95.0 95.0 0.0
2021-Jan-21 Thu 0.225 0.23 0.21 0.21 ### ### ###
2021-Jan-20 Wed 0.2 0.22 ### ### 93.4 93.4 0.0
2021-Jan-19 Tue 0.175 ### 0.175 0.175 60.4 60.4 0.0
2021-Jan-18 Mon 0.185 ### 0.175 0.175 ### ### 0.0
2021-Jan-15 Fri ### 0.185 0.175 0.185 ### ### ###
2021-Jan-14 Thu 0.185 0.185 0.175 0.175 6.0 6.0 0.0
2021-Jan-13 Wed 0.185 ### ### ### ### ### 0.0
2021-Jan-12 Tue ### ### 0.185 0.185 ### ### ###
2021-Jan-11 Mon 0.2 0.2 0.185 0.185 ### ### ###
2021-Jan-08 Fri ### 0.21 ### 0.2 4,430,952 465,249 ### ### 0.0
2021-Jan-07 Thu ### ### ### 0.185 1,889,142 0 85.4 85.4 ###
2021-Jan-06 Wed 0.175 ### ### 0.175 579,385 0 70.4 70.4 0.0
2021-Jan-05 Tue ### ### 0.175 0.175 416,856 36,474 14.8 14.8 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 710,350 0 95.6 95.6 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 84.1 84.1 0.0
2020-Dec-24 Thu ### ### 0.155 0.155 ### ### ###
2020-Dec-23 Wed ### ### ### ### 464,382 0 4.0 4.0 0.0
2020-Dec-22 Tue ### ### ### ### 780,070 0 3.4 3.4 0.0
2020-Dec-21 Mon ### ### 0.155 ### ### ### 0.0
2020-Dec-18 Fri ### 0.155 ### ### 615,549 ### 72.9 72.9 0.0
2020-Dec-17 Thu 0.155 ### 0.145 0.145 6.8 6.8 ###
2020-Dec-16 Wed ### ### 0.155 0.155 496,345 ### ### ### ###
2020-Dec-15 Tue ### ### 0.155 0.155 ### ### ###
2020-Dec-14 Mon ### ### ### ### 40,149 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu 0.175 0.175 ### ### ### ### 0.0
2020-Dec-09 Wed 0.185 0.185 0.175 0.175 8.7 8.7 0.0
2020-Dec-08 Tue 0.175 0.185 0.175 ### 87.7 87.7 0.0
2020-Dec-07 Mon ### 0.185 ### 0.175 2,378,943 220,052 94.6 94.6 0.0
2020-Dec-04 Fri ### ### ### ### 87.5 87.5 0.0
2020-Dec-03 Thu ### ### ### 0.155 ### ### ###
2020-Dec-02 Wed 0.145 0.1525 0.145 ### ### ### 0.0
2020-Dec-01 Tue ### 0.145 ### 0.1425 78.8 78.8 ###
2020-Nov-30 Mon ### 0.145 ### ### 17.5 17.5 0.0
2020-Nov-27 Fri ### 0.145 ### ### ### ### 0.0
2020-Nov-26 Thu ### ### 0.125 ### 829,224 51,826 89.1 89.1 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### 0.155 0.145 0.145 13.2 13.2 ###
2020-Nov-20 Fri ### 0.145 ### 0.145 88.5 88.5 ###
2020-Nov-19 Thu ### 0.145 ### ### ### ### 0.0
2020-Nov-18 Wed 0.145 ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### 0.125 5.0 5.0 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### 0.125 ### 87.6 87.6 0.0
2020-Nov-12 Thu 0.125 ### ### 0.125 1,081,177 0 72.1 72.1 0.0
2020-Nov-11 Wed ### ### 0.125 0.125 228,189 ### ### ### 0.0
2020-Nov-10 Tue ### ### 0.125 0.125 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 464,943 0 2.9 2.9 0.0
2020-Nov-05 Thu ### 0.145 ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 200,751 0 10.1 10.1 0.0
2020-Nov-03 Tue 0.125 ### ### ### 87.9 87.9 0.0
2020-Nov-02 Mon ### ### ### ### 10.6 10.6 0.0
2020-Oct-30 Fri ### ### 0.125 0.125 359,248 22,453 ### ### 0.0
2020-Oct-29 Thu ### ### ### ### 683,775 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 277,856 0 ### ### 0.0
2020-Oct-27 Tue 0.145 ### 0.145 0.145 ### ### ###
2020-Oct-26 Mon 0.145 ### 0.145 ### ### ### 0.0
2020-Oct-23 Fri 0.145 0.145 0.145 0.145 133,344 ### 70.2 70.2 ###
2020-Oct-22 Thu ### 0.145 ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 13.7 13.7 0.0
2020-Oct-20 Tue ### 0.145 ### ### 677,088 49,088 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### 0.145 ### ### ###
2020-Oct-16 Fri 0.145 0.145 ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### 0.145 2,255,654 0 14.0 14.0 ###
2020-Oct-14 Wed ### ### ### ### 5.2 5.2 0.0
2020-Oct-13 Tue ### ### 0.155 0.155 231,681 17,955 ### ### ###
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri 0.155 ### 0.155 0.155 172,488 ### 60.2 60.2 ###
2020-Oct-08 Thu ### 0.155 ### 0.155 ### ### ###
2020-Oct-07 Wed ### 0.155 ### 0.155 ### ### ###
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon 0.145 ### 0.145 ### 85.9 85.9 0.0
2020-Oct-02 Fri ### 0.155 0.145 0.145 31.4 31.4 ###
2020-Oct-01 Thu ### 0.155 ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### 0.145 0.145 956,859 69,372 ### ### ###
2020-Sep-29 Tue ### ### ### ### 312,279 0 ### ### 0.0
2020-Sep-28 Mon 0.155 ### ### ### 87.4 87.4 0.0
2020-Sep-25 Fri ### ### 0.155 0.155 12.3 12.3 ###
2020-Sep-24 Thu ### ### 0.155 ### 1,069,086 82,854 71.3 71.3 0.0
2020-Sep-23 Wed ### ### 0.155 0.155 778,243 ### 16.5 16.5 ###
2020-Sep-22 Tue ### ### 0.155 0.155 19.3 19.3 ###
2020-Sep-21 Mon ### ### ### ### 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu 0.155 0.155 0.155 0.155 78.3 78.3 ###
2020-Sep-16 Wed ### ### 0.155 0.155 ### ### ###
2020-Sep-15 Tue 0.155 ### 0.155 ### 85.3 85.3 0.0
2020-Sep-14 Mon ### ### 0.155 0.155 6.7 6.7 ###
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 1,644,980 0 87.8 87.8 0.0
2020-Sep-09 Wed ### ### ### ### 2,413,686 0 68.4 68.4 0.0
2020-Sep-08 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2020-Sep-07 Mon 0.185 0.185 0.175 0.175 333,272 59,988 6.2 6.2 0.0
2020-Sep-04 Fri 0.175 0.185 0.175 0.185 257,940 46,429 91.8 91.8 ###
2020-Sep-03 Thu ### ### ### 0.185 1,078,081 0 18.7 18.7 ###
2020-Sep-02 Wed 0.21 0.21 0.21 0.21 0 ###
2020-Sep-01 Tue 0.21 0.21 0.21 0.21 0 ###
2020-Aug-31 Mon 0.21 0.21 0.21 0.21 0 ###
2020-Aug-28 Fri ### 0.21 ### 0.21 362,685 38,081 84.1 84.1 ###
2020-Aug-27 Thu ### ### 0.185 ### 66.1 66.1 0.0
2020-Aug-26 Wed 0.2 0.2 0.2 0.2 72.9 72.9 0.0
2020-Aug-25 Tue 0.185 0.2 0.185 0.2 319,181 61,442 ### ### 0.0
2020-Aug-24 Mon ### 0.2 0.185 0.185 10.2 10.2 ###
2020-Aug-21 Fri ### ### 0.185 ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### 0.185 ### 293,680 ### 66.4 66.4 0.0
2020-Aug-19 Wed 0.21 0.21 ### ### 638,579 67,050 3.3 3.3 0.0
2020-Aug-18 Tue ### 0.21 0.185 ### 575,757 ### ### ### 0.0
2020-Aug-17 Mon 0.2 0.2 ### ### 690,978 ### ### ### 0.0
2020-Aug-14 Fri ### 0.2 ### 0.2 260,043 ### 80.0 80.0 0.0
2020-Aug-13 Thu ### ### ### ### 310,576 0 7.2 7.2 0.0
2020-Aug-12 Wed ### ### ### 0.2 6.7 6.7 0.0
2020-Aug-11 Tue 0.24 0.24 0.22 0.22 463,427 106,588 ### ### 0.0
2020-Aug-10 Mon 0.24 0.245 ### 0.24 406,629 ### ### ### 0.0
2020-Aug-07 Fri 0.225 0.26 0.225 0.24 1,629,487 395,150 92.7 92.7 0.0
2020-Aug-06 Thu ### 0.225 0.21 0.22 81.4 81.4 0.0
2020-Aug-05 Wed ### ### ### 0.21 614,750 0 ### ### ###
2020-Aug-04 Tue ### 0.21 ### ### 803,054 84,320 64.2 64.2 0.0
2020-Aug-03 Mon 0.21 ### ### ### 27.3 27.3 0.0
2020-Jul-31 Fri 0.22 0.22 0.2 ### 568,120 ### ### ### 0.0
2020-Jul-30 Thu 0.23 0.23 0.21 0.21 4.5 4.5 ###
2020-Jul-29 Wed ### 0.225 ### ### 654,671 73,650 ### ### 0.0
2020-Jul-28 Tue 0.245 0.25 ### 0.21 2,396,742 ### ### ### ###
2020-Jul-27 Mon ### 0.26 ### ### 3,631,484 ### ### ### 0.0
2020-Jul-24 Fri ### ### ### 0.175 1,192,480 0 14.7 14.7 0.0
2020-Jul-23 Thu 0.155 0.155 0.145 0.155 506,678 ### 61.7 61.7 ###
2020-Jul-22 Wed ### 0.175 0.155 0.155 435,070 71,786 3.0 3.0 ###
2020-Jul-21 Tue ### 0.175 ### ### 10.7 10.7 0.0
2020-Jul-20 Mon ### ### 0.155 ### 94.9 94.9 0.0
2020-Jul-17 Fri 0.155 ### ### 0.155 1,006,851 0 ### ### ###
2020-Jul-16 Thu ### 0.155 ### 0.155 89.9 89.9 ###
2020-Jul-15 Wed 0.145 0.145 ### ### ### ### 0.0
2020-Jul-14 Tue ### 0.145 ### 0.145 98.7 98.7 ###
2020-Jul-13 Mon ### 0.125 ### 0.125 1,025,188 64,074 ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 768,675 0 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 9.6 9.6 0.0
2020-Jul-08 Wed ### ### ### ### 488,787 0 91.6 91.6 0.0
2020-Jul-07 Tue ### ### ### ### 475,875 0 ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 96.1 96.1 0.0
2020-Jul-03 Fri ### ### ### ### 851,029 0 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 1,373,074 0 ### ### 0.0
2020-Jul-01 Wed 0.085 0.089 0.082 0.089 85.4 85.4 ###
2020-Jun-30 Tue 0.074 0.075 0.074 0.074 ### ### 0.0
2020-Jun-29 Mon 0.076 ### 0.073 0.073 331,889 ### ### ### 0.0
2020-Jun-26 Fri 0.075 0.077 0.075 0.077 82.7 82.7 0.0
2020-Jun-25 Thu 0.074 0.078 0.073 0.073 293,381 22,150 ### ### 0.0
2020-Jun-24 Wed 0.077 0.077 0.073 0.076 ### ### 0.0
2020-Jun-23 Tue 0.072 ### 0.072 0.079 ### ### 0.0
2020-Jun-22 Mon 0.072 0.077 0.071 0.077 ### ### 0.0
2020-Jun-19 Fri 0.071 0.071 0.071 0.071 55,781 ### 64.0 64.0 0.0
2020-Jun-18 Thu 0.071 0.071 0.071 0.071 0 0.0
2020-Jun-17 Wed 0.071 0.071 0.071 0.071 69.5 69.5 0.0
2020-Jun-16 Tue 0.074 0.074 0.073 0.073 81,821 ### ### ### 0.0
2020-Jun-15 Mon 0.074 0.077 0.074 0.076 ### ### 0.0
2020-Jun-12 Fri ### ### ### 0.074 474,549 0 5.1 5.1 0.0
2020-Jun-11 Thu 0.089 0.089 ### ### 587,855 26,159 5.7 5.7 0.0
2020-Jun-10 Wed 0.088 0.089 ### ### 3.6 3.6 0.0
2020-Jun-09 Tue 0.082 0.088 ### 0.088 94.5 94.5 ###
2020-Jun-05 Fri 0.078 ### 0.078 ### 72,375 2,822 79.6 79.6 0.0
2020-Jun-04 Thu 0.082 0.082 0.078 ### 178,525 14,282 24.2 24.2 0.0
2020-Jun-03 Wed 0.075 0.081 0.075 0.081 409,182 ### ### ### 0.0
2020-Jun-02 Tue 0.075 0.075 0.075 0.075 66.8 66.8 0.0
2020-Jun-01 Mon 0.078 0.078 0.075 0.078 ### ### 0.0
2020-May-29 Fri 0.075 0.079 0.074 0.074 ### ### 0.0
2020-May-28 Thu 0.076 0.077 0.075 0.075 259,759 19,741 30.1 30.1 0.0
2020-May-27 Wed 0.079 0.079 0.075 0.075 202,370 15,582 ### ### 0.0
2020-May-26 Tue 0.078 0.079 0.078 0.079 77,049 6,048 ### ### 0.0
2020-May-25 Mon 0.076 0.079 0.076 0.079 ### ### 0.0
2020-May-22 Fri 0.079 ### 0.076 ### 79.8 79.8 0.0
2020-May-21 Thu ### 0.083 0.078 ### 583,885 ### 73.8 73.8 0.0
2020-May-20 Wed 0.077 ### 0.075 0.077 331,652 ### ### ### 0.0
2020-May-19 Tue 0.077 0.077 0.071 0.071 173,942 12,871 ### ### 0.0
2020-May-18 Mon 0.073 0.077 0.073 0.077 ### ### 0.0
2020-May-15 Fri ### 0.073 ### ### 78.3 78.3 0.0
2020-May-14 Thu ### ### ### ### 101,183 0 94.1 94.1 0.0
2020-May-13 Wed ### ### ### ### 62.5 62.5 0.0
2020-May-12 Tue 0.057 0.076 0.057 ### ### ### 0.0
2020-May-11 Mon 0.057 0.057 0.057 0.057 61.1 61.1 0.0
2020-May-08 Fri 0.057 0.057 0.057 0.057 980 55 ### ### 0.0
2020-May-07 Thu 0.058 0.058 0.058 0.058 67.5 67.5 0.0
2020-May-06 Wed 0.056 0.057 0.056 0.057 80.1 80.1 0.0
2020-May-05 Tue 0.056 0.056 0.056 0.056 63.5 63.5 ###
2020-May-04 Mon 0.054 0.058 0.054 0.058 140,852 7,887 95.6 95.6 0.0
2020-May-01 Fri 0.058 0.058 0.054 0.054 ### ### ###
2020-Apr-30 Thu 0.052 0.059 0.052 0.059 ### ### 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue 0.049 0.049 0.049 0.049 0 ###
2020-Apr-27 Mon 0.049 0.049 0.049 0.049 0 ###
2020-Apr-24 Fri 0.049 0.049 0.049 0.049 88,173 4,320 65.2 65.2 ###
2020-Apr-23 Thu 0.052 0.052 0.052 0.052 72.1 72.1 ###
2020-Apr-22 Wed 0.054 0.054 0.054 0.054 64.4 64.4 ###
2020-Apr-21 Tue ### ### 0.059 0.059 205,776 6,070 46.8 46.8 0.0
2020-Apr-20 Mon 0.056 ### 0.056 ### 325,352 ### ### ### 0.0
2020-Apr-17 Fri 0.058 0.059 0.055 0.055 210,474 ### ### ### ###
2020-Apr-16 Thu ### 0.059 ### 0.058 650,777 ### ### ### 0.0
2020-Apr-15 Wed ### 0.055 0.049 0.049 31.2 31.2 ###
2020-Apr-14 Tue 0.041 ### 0.041 0.049 191,276 3,921 97.1 97.1 ###
2020-Apr-09 Thu ### ### ### ### 38,551 0 15.6 15.6 0.0
2020-Apr-08 Wed ### 0.041 ### 0.041 27,647 ### 89.4 89.4 0.0
2020-Apr-07 Tue ### 0.041 ### 0.041 99.1 99.1 0.0
2020-Apr-06 Mon ### ### ### ### 79,576 0 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 483,770 0 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### 411,948 0 ### ### 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### 0.029 0.029 591,253 8,573 4.4 4.4 0.0
2020-Mar-26 Thu ### ### ### ### 4.5 4.5 0.0
2020-Mar-25 Wed ### ### ### ### 72,857 0 ### ### 0.0
2020-Mar-24 Tue 0.029 0.029 0.026 0.029 64,071 ### ### ### 0.0
2020-Mar-23 Mon ### ### 0.029 0.029 698,326 10,125 21.0 21.0 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 0.041 0.041 ### ### 148,252 ### 31.5 31.5 0.0
2020-Mar-18 Wed 0.041 0.041 ### ### ### ### 0.0
2020-Mar-17 Tue 0.048 0.048 0.045 0.045 108,821 ### ### ### ###
2020-Mar-16 Mon ### ### 0.048 0.048 149,022 3,576 44.6 44.6 ###
2020-Mar-13 Fri 0.049 0.052 0.048 0.048 415,649 20,782 26.0 26.0 ###
2020-Mar-12 Thu ### ### 0.051 0.052 10.0 10.0 ###
2020-Mar-11 Wed ### ### 0.057 0.059 50.5 50.5 0.0
2020-Mar-10 Tue ### ### ### 0.058 801,570 0 9.9 9.9 0.0
2020-Mar-09 Mon ### ### ### ### 66.5 66.5 0.0
2020-Mar-06 Fri ### ### ### ### 404,548 0 ### ### 0.0
2020-Mar-05 Thu ### ### ### ### ### ### 0.0
2020-Mar-04 Wed ### ### ### ### 253,070 0 ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 65.5 65.5 0.0
2020-Mar-02 Mon ### ### ### ### 78,771 0 80.0 80.0 0.0
2020-Feb-28 Fri ### 0.071 ### ### 79.4 79.4 0.0
2020-Feb-27 Thu ### 0.071 ### ### 703,885 24,987 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 374,954 0 90.2 90.2 0.0
2020-Feb-25 Tue ### ### ### ### 557,226 0 ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 2,193,849 0 90.9 90.9 0.0
2020-Feb-21 Fri ### ### 0.058 0.059 474,879 13,771 ### ### 0.0
2020-Feb-20 Thu 0.059 ### 0.059 ### ### ### 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue 0.059 0.059 0.059 0.059 74.7 74.7 0.0
2020-Feb-17 Mon 0.059 0.059 0.059 0.059 0 0.0
2020-Feb-14 Fri ### ### 0.059 0.059 57,672 ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### 0.058 ### 59,059 ### 66.6 66.6 0.0
2020-Feb-10 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2020-Feb-07 Fri 0.058 0.058 0.058 0.058 33,625 1,950 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 16:11:04 thru 2025-06-21 16:11:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000