Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-12 01:45:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RYD) RYDER CAPITAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RYD    Limits Next Section


Company Details for (RYD) RYDER CAPITAL LIMITED

Listing Code RYD
Listing Name RYDER CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for RYD .. Wednesday 21st August 2024

RYD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 5.0
MAX 1.82 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RYD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (RYD) RYDER CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-27 Mon ### ### ### ### 20.5 20.5 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 47.9 47.9 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 8,024 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 4,580 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu 1.1625 1.175 1.1625 ### 71.0 71.0 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 20.5 20.5 0.0
2023-Mar-03 Fri 1.175 1.175 1.175 1.175 0 ###
2023-Mar-02 Thu ### 1.175 ### 1.175 3,082 ### ### ### ###
2023-Mar-01 Wed ### ### ### ### 27.3 27.3 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed 1.145 ### 1.145 ### 71.5 71.5 0.0
2023-Feb-21 Tue ### ### 1.145 1.145 25.2 25.2 ###
2023-Feb-20 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2023-Feb-17 Fri ### 1.2 ### 1.2 ### ### 0.1
2023-Feb-16 Thu ### 1.2 ### 1.2 48,941 ### ### ### 0.1
2023-Feb-15 Wed ### ### ### ### 30.4 30.4 0.0
2023-Feb-14 Tue ### ### ### ### 18,579 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri 1.2 1.2 1.2 1.2 0 0.1
2023-Feb-09 Thu 1.2 1.2 ### 1.2 76.3 76.3 0.1
2023-Feb-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2023-Feb-07 Tue 1.2 1.2 1.2 1.2 1,789 2,146 75.3 75.3 0.1
2023-Feb-06 Mon 1.21 1.21 1.2 1.2 40.0 40.0 0.1
2023-Feb-03 Fri ### 1.2 ### 1.2 ### ### 0.1
2023-Feb-02 Thu 1.2 1.2 1.2 1.2 0 0.1
2023-Feb-01 Wed 1.2 1.2 1.2 1.2 69.4 69.4 0.1
2023-Jan-31 Tue 1.2 1.2 1.2 1.2 0 0.1
2023-Jan-30 Mon 1.2 1.2 1.2 1.2 0 0.1
2023-Jan-27 Fri ### 1.2 ### 1.2 ### ### 0.1
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2023-Jan-20 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2023-Jan-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2023-Jan-18 Wed 1.2 1.2 1.1925 1.2 70.8 70.8 0.1
2023-Jan-17 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2023-Jan-16 Mon 1.185 1.185 1.185 1.185 65.4 65.4 0.1
2023-Jan-13 Fri ### 1.2 ### 1.2 80.0 80.0 0.1
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed 1.175 1.175 1.175 1.175 60.0 60.0 ###
2023-Jan-10 Tue ### ### ### ### 26,243 0 ### ### 0.0
2023-Jan-09 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2023-Jan-06 Fri ### ### ### ### 943 0 59.9 59.9 0.0
2023-Jan-05 Thu 1.145 1.145 1.145 1.145 0 ###
2023-Jan-04 Wed 1.145 1.145 1.145 1.145 0 ###
2023-Jan-03 Tue 1.145 1.145 1.145 1.145 0 ###
2022-Dec-30 Fri 1.145 1.145 1.145 1.145 0 ###
2022-Dec-29 Thu 1.145 1.145 1.145 1.145 0 ###
2022-Dec-28 Wed 1.145 1.145 1.145 1.145 76.5 76.5 ###
2022-Dec-23 Fri ### ### 1.1425 1.145 130,642 74,629 30.8 30.8 ###
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 36.9 36.9 0.0
2022-Dec-14 Wed ### ### ### ### 75.7 75.7 0.0
2022-Dec-13 Tue 1.175 1.175 1.175 1.175 0 ###
2022-Dec-12 Mon 1.175 1.175 1.175 1.175 0 ###
2022-Dec-09 Fri 1.175 1.175 1.175 1.175 4,970 ### 72.7 72.7 ###
2022-Dec-08 Thu 1.175 1.175 1.175 1.175 75.9 75.9 ###
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 1.2 1.2 1.2 1.2 0 0.1
2022-Nov-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2022-Nov-29 Tue 1.2 1.2 1.2 1.2 0 0.1
2022-Nov-28 Mon ### 1.2 ### 1.2 ### ### 0.1
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 1.1675 ### 1.1675 ### 78.6 78.6 0.0
2022-Nov-23 Wed ### ### ### ### 88.5 88.5 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 39.3 39.3 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed 1.2 1.2 1.2 1.2 71.8 71.8 0.1
2022-Nov-15 Tue ### 1.2 ### 1.2 12,450 7,470 76.9 76.9 0.1
2022-Nov-14 Mon ### ### ### ### 56,750 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 8,421 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 15,745 0 ### ### 0.0
2022-Nov-08 Tue ### 1.2 ### 1.2 72.5 72.5 0.1
2022-Nov-07 Mon 1.175 1.175 1.175 1.175 0 ###
2022-Nov-04 Fri 1.175 1.175 1.175 1.175 6,250 7,343 ### ### ###
2022-Nov-03 Thu 1.175 1.175 1.175 1.175 69.6 69.6 ###
2022-Nov-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2022-Nov-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2022-Oct-31 Mon 1.2 1.2 1.2 1.2 0 0.1
2022-Oct-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2022-Oct-27 Thu 1.2 1.2 1.2 1.2 9,529 ### 66.3 66.3 0.1
2022-Oct-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2022-Oct-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2022-Oct-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2022-Oct-21 Fri 1.2 1.2 1.2 1.2 10,471 ### 72.1 72.1 0.1
2022-Oct-20 Thu 1.2 1.245 1.2 1.245 1,850 ### 93.8 93.8 0.1
2022-Oct-19 Wed 1.2 1.2 1.2 1.2 67.9 67.9 0.1
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon 1.2 1.2 ### ### 97,647 58,588 ### ### 0.0
2022-Oct-14 Fri 1.275 1.275 1.275 1.275 0 ###
2022-Oct-13 Thu 1.275 1.275 1.275 1.275 0 ###
2022-Oct-12 Wed 1.275 1.275 1.275 1.275 0 ###
2022-Oct-11 Tue 1.275 1.275 1.275 1.275 0 ###
2022-Oct-10 Mon 1.275 1.275 1.275 1.275 0 ###
2022-Oct-07 Fri 1.28 1.28 1.275 1.275 2,550 3,257 32.2 32.2 ###
2022-Oct-06 Thu 1.25 1.25 1.25 1.25 0 ###
2022-Oct-05 Wed 1.25 1.25 1.25 1.25 82 ### 62.6 62.6 ###
2022-Oct-04 Tue 1.25 1.25 1.25 1.25 0 ###
2022-Oct-03 Mon 1.25 1.25 1.25 1.25 0 ###
2022-Sep-30 Fri 1.25 1.25 1.25 1.25 0 ###
2022-Sep-29 Thu 1.25 1.25 1.25 1.25 0 ###
2022-Sep-28 Wed 1.21 1.25 1.21 1.25 ### ### ###
2022-Sep-27 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2022-Sep-26 Mon 1.21 1.21 1.21 1.21 79.6 79.6 ###
2022-Sep-23 Fri 1.28 1.28 1.25 1.25 ### ### ###
2022-Sep-21 Wed 1.28 1.28 1.28 1.28 345 441 77.5 77.5 ###
2022-Sep-20 Tue 1.28 1.28 1.28 1.28 0 ###
2022-Sep-19 Mon 1.28 1.28 1.28 1.28 0 ###
2022-Sep-16 Fri 1.28 1.28 1.28 1.28 0 ###
2022-Sep-15 Thu 1.28 1.28 1.28 1.28 ### ### ###
2022-Sep-14 Wed ### ### 1.25 1.25 ### ### ###
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 24.2 24.2 0.0
2022-Sep-07 Wed ### ### ### ### 74.9 74.9 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 1.345 ### ### ### 17.2 17.2 0.0
2022-Sep-02 Fri 1.355 1.355 ### ### ### ### 0.0
2022-Sep-01 Thu ### 1.355 ### 1.355 ### ### ###
2022-Aug-31 Wed 1.355 1.355 ### ### ### ### 0.0
2022-Aug-30 Tue 1.355 1.355 1.355 1.355 60.9 60.9 ###
2022-Aug-29 Mon ### 1.355 ### 1.355 78.7 78.7 ###
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### 1.4 ### 1.4 ### ### ###
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 75.7 75.7 0.0
2022-Aug-15 Mon 1.325 ### 1.325 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed 1.25 ### 1.25 ### 92.1 92.1 0.0
2022-Aug-09 Tue 1.24 1.25 1.24 1.25 ### ### ###
2022-Aug-08 Mon 1.25 1.26 1.25 1.26 69.5 69.5 ###
2022-Aug-05 Fri 1.25 1.25 1.25 1.25 ### ### ###
2022-Aug-04 Thu 1.24 1.25 1.24 1.25 76.5 76.5 ###
2022-Aug-03 Wed 1.23 1.24 1.23 1.24 ### ### 0.1
2022-Aug-02 Tue 1.24 1.24 1.23 1.24 70.0 70.0 0.1
2022-Aug-01 Mon 1.24 1.24 ### ### ### ### 0.0
2022-Jul-29 Fri 1.22 1.25 1.22 1.24 ### ### 0.1
2022-Jul-28 Thu 1.21 1.24 ### 1.24 22,375 13,872 75.0 75.0 0.1
2022-Jul-27 Wed 1.21 1.21 1.2 1.2 17,875 ### ### ### 0.1
2022-Jul-26 Tue 1.21 1.25 1.21 ### 46,672 ### ### ### 0.0
2022-Jul-25 Mon 1.25 1.25 1.23 1.23 31.5 31.5 0.1
2022-Jul-22 Fri 1.25 1.25 1.25 1.25 67.3 67.3 ###
2022-Jul-21 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2022-Jul-20 Wed 1.23 1.23 ### 1.23 ### ### 0.1
2022-Jul-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2022-Jul-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2022-Jul-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2022-Jul-14 Thu 1.2 1.2 1.2 1.2 0 0.1
2022-Jul-13 Wed 1.2 1.2 1.2 1.2 0 0.1
2022-Jul-12 Tue 1.2 ### 1.185 1.2 ### ### 0.1
2022-Jul-11 Mon 1.22 1.22 ### 1.2 69,180 ### ### ### 0.1
2022-Jul-08 Fri 1.22 1.22 1.22 1.22 60.8 60.8 0.1
2022-Jul-07 Thu 1.23 1.23 1.22 1.22 30.7 30.7 0.1
2022-Jul-06 Wed 1.24 1.24 1.24 1.24 0 0.1
2022-Jul-05 Tue 1.24 1.24 ### 1.24 62.2 62.2 0.1
2022-Jul-04 Mon ### ### ### ### 9.8 9.8 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 3 0 38.1 38.1 0.0
2022-Jun-27 Mon 1.24 ### 1.24 ### ### ### 0.0
2022-Jun-24 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2022-Jun-23 Thu 1.2 1.2 ### ### ### ### 0.0
2022-Jun-22 Wed 1.2 1.2 1.2 1.2 78.6 78.6 0.1
2022-Jun-21 Tue 1.255 1.255 1.25 1.25 20,145 ### ### ### ###
2022-Jun-20 Mon 1.255 1.255 1.25 1.25 ### ### ###
2022-Jun-17 Fri 1.25 1.25 1.25 1.25 63.2 63.2 ###
2022-Jun-16 Thu 1.29 1.29 1.29 1.29 3 3 ### ### 0.1
2022-Jun-15 Wed 1.29 1.29 1.29 1.29 13,840 17,853 78.5 78.5 0.1
2022-Jun-14 Tue ### ### 1.25 1.25 22.8 22.8 ###
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu 1.4 1.4 1.4 1.4 0 ###
2022-Jun-08 Wed 1.4 1.4 1.4 1.4 0 ###
2022-Jun-07 Tue 1.4 1.4 1.4 1.4 0 ###
2022-Jun-06 Mon 1.4 1.4 1.4 1.4 0 ###
2022-Jun-03 Fri 1.4 1.4 1.4 1.4 69.6 69.6 ###
2022-Jun-02 Thu ### ### 1.4 1.4 ### ### ###
2022-Jun-01 Wed 1.43 1.43 1.4 1.4 38,986 ### ### ### ###
2022-May-31 Tue 1.4 1.4 1.4 1.4 26,979 37,770 ### ### ###
2022-May-30 Mon ### 1.4 ### 1.4 358 250 73.9 73.9 ###
2022-May-27 Fri 1.42 1.42 1.42 1.42 70.8 70.8 ###
2022-May-26 Thu 1.42 1.42 1.42 1.42 0 ###
2022-May-25 Wed 1.42 1.42 1.42 1.42 0 ###
2022-May-24 Tue 1.42 1.42 1.42 1.42 ### ### ###
2022-May-23 Mon 1.42 1.42 1.42 1.42 24,620 ### ### ### ###
2022-May-20 Fri 1.42 1.42 1.42 1.42 0 ###
2022-May-19 Thu 1.42 1.42 1.42 1.42 45,723 64,926 62.9 62.9 ###
2022-May-18 Wed 1.42 1.42 1.42 1.42 64.6 64.6 ###
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri 1.44 1.44 1.44 1.44 0 0.1
2022-May-12 Thu 1.44 1.44 1.44 1.44 0 0.1
2022-May-11 Wed 1.44 1.44 1.44 1.44 7,282 10,486 ### ### 0.1
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### 1.45 ### 1.45 89.0 89.0 ###
2022-May-05 Thu 1.445 1.46 1.42 1.42 5,077 ### 22.0 22.0 ###
2022-May-04 Wed 1.485 1.485 1.485 1.485 0 ###
2022-May-03 Tue 1.485 1.485 1.485 1.485 1,775 ### 74.5 74.5 ###
2022-May-02 Mon 1.43 1.43 1.43 1.43 1,225 1,751 78.3 78.3 0.1
2022-Apr-29 Fri 1.48 1.48 1.48 1.48 0 0.1
2022-Apr-28 Thu 1.48 1.48 1.48 1.48 0 0.1
2022-Apr-27 Wed 1.48 1.48 1.48 1.48 0 0.1
2022-Apr-26 Tue 1.52 1.52 1.46 1.48 43,623 ### 30.4 30.4 0.1
2022-Apr-22 Fri 1.57 1.59 1.52 1.55 28,942 ### ### ### ###
2022-Apr-21 Thu 1.55 1.55 1.55 1.55 0 ###
2022-Apr-20 Wed 1.55 1.55 1.55 1.55 645 ### ### ### ###
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 7 0 ### ### 0.0
2022-Apr-12 Tue ### 1.52 1.49 1.49 33,951 ### 49.6 49.6 ###
2022-Apr-11 Mon 1.56 ### 1.555 ### 89.8 89.8 0.0
2022-Apr-08 Fri ### 1.56 ### 1.555 56,341 43,945 ### ### ###
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 37.0 37.0 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon 1.53 1.53 1.525 1.525 4 6 34.6 34.6 0.1
2022-Apr-01 Fri 1.53 1.53 1.525 1.525 ### ### 0.1
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed 1.48 ### 1.48 ### 32,220 23,842 ### ### 0.0
2022-Mar-29 Tue 1.49 1.49 1.49 1.49 0 ###
2022-Mar-28 Mon 1.49 1.49 1.49 1.49 0 ###
2022-Mar-25 Fri 1.49 1.49 1.49 1.49 ### ### ###
2022-Mar-24 Thu 1.48 1.49 1.48 1.49 71.6 71.6 ###
2022-Mar-23 Wed 1.49 1.49 1.49 1.49 62.7 62.7 ###
2022-Mar-22 Tue 1.49 1.5 1.49 1.5 13,651 ### 71.6 71.6 0.1
2022-Mar-21 Mon 1.49 1.49 1.49 1.49 0 ###
2022-Mar-18 Fri 1.49 1.49 1.49 1.49 0 ###
2022-Mar-17 Thu 1.49 1.49 1.49 1.49 6 8 ### ### ###
2022-Mar-16 Wed 1.49 1.49 1.49 1.49 64.8 64.8 ###
2022-Mar-15 Tue 1.49 1.49 1.485 1.49 ### ### ###
2022-Mar-14 Mon 1.47 1.47 1.47 1.47 67.5 67.5 ###
2022-Mar-11 Fri 1.51 1.51 1.47 1.47 17.8 17.8 ###
2022-Mar-10 Thu 1.52 1.52 1.52 1.52 0 0.1
2022-Mar-09 Wed 1.52 1.52 1.52 1.52 54.1 54.1 0.1
2022-Mar-08 Tue 1.54 1.54 1.51 1.51 ### ### 0.1
2022-Mar-07 Mon ### 1.57 1.54 1.57 ### ### 0.1
2022-Mar-04 Fri 1.52 1.52 1.52 1.52 0 0.1
2022-Mar-03 Thu 1.52 1.52 1.52 1.52 0 0.1
2022-Mar-02 Wed 1.52 1.52 1.52 1.52 0 0.1
2022-Mar-01 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2022-Feb-28 Mon 1.5 1.5 1.5 1.5 0 0.1
2022-Feb-25 Fri 1.5 1.52 1.5 1.5 50,420 ### ### ### 0.1
2022-Feb-24 Thu 1.51 1.53 1.51 1.53 ### ### ###
2022-Feb-23 Wed 1.55 1.55 1.55 1.55 51.2 51.2 ###
2022-Feb-22 Tue 1.55 1.55 1.55 1.55 0 ###
2022-Feb-21 Mon 1.55 1.55 1.55 1.55 1,083 1,678 ### ### ###
2022-Feb-18 Fri 1.57 1.57 1.55 1.55 41,625 ### ### ### ###
2022-Feb-17 Thu 1.57 1.57 1.57 1.57 72.4 72.4 0.1
2022-Feb-16 Wed 1.54 1.54 1.54 1.54 0 ###
2022-Feb-15 Tue 1.54 1.54 1.54 1.54 0 ###
2022-Feb-14 Mon 1.56 1.56 1.525 1.54 38.8 38.8 ###
2022-Feb-11 Fri 1.575 1.58 1.575 1.58 73,649 116,181 ### ### 0.1
2022-Feb-10 Thu ### ### 1.555 1.555 34.5 34.5 ###
2022-Feb-09 Wed 1.575 1.575 1.575 1.575 ### ### 0.1
2022-Feb-08 Tue 1.57 1.57 1.56 1.56 ### ### ###
2022-Feb-07 Mon 1.575 1.575 1.57 1.57 37.8 37.8 0.1
2022-Feb-04 Fri 1.58 1.58 1.56 1.56 22.7 22.7 ###
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2022-Jan-31 Mon 1.58 1.58 1.58 1.58 0 0.1
2022-Jan-28 Fri 1.58 1.58 1.54 1.58 53.9 53.9 0.1
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 40.7 40.7 0.0
2022-Jan-21 Fri 1.685 1.685 1.675 1.675 61.9 61.9 ###
2022-Jan-20 Thu 1.685 1.685 1.685 1.685 60.9 60.9 ###
2022-Jan-19 Wed 1.685 1.685 1.685 1.685 69.2 69.2 ###
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue 1.675 1.675 1.675 1.675 0 ###
2022-Jan-10 Mon ### ### 1.675 1.675 ### ### ###
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 883 0 56.6 56.6 0.0
2022-Jan-05 Wed ### ### ### ### 72.4 72.4 0.0
2022-Jan-04 Tue 1.72 1.72 1.72 1.72 56.8 56.8 0.1
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu 1.685 1.685 1.685 1.685 0 ###
2021-Dec-29 Wed 1.685 1.685 1.685 1.685 0 ###
2021-Dec-24 Fri 1.685 1.685 1.685 1.685 0 ###
2021-Dec-23 Thu 1.685 1.685 1.685 1.685 63.1 63.1 ###
2021-Dec-22 Wed ### 1.7 1.675 1.7 ### ### ###
2021-Dec-21 Tue ### 1.675 ### 1.675 67.4 67.4 ###
2021-Dec-20 Mon ### ### ### ### 68,321 0 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 66,923 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 14,277 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 10,723 0 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 4,678 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed 1.7 1.7 ### ### 312,548 ### 25.4 25.4 0.0
2021-Dec-07 Tue ### ### ### ### 17,958 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 56.3 56.3 0.0
2021-Dec-03 Fri ### 1.7 ### 1.7 197,451 ### ### ### ###
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed 1.7 1.7 1.7 1.7 1,150 1,955 ### ### ###
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### 1.73 ### ### 19.5 19.5 0.0
2021-Nov-26 Fri 1.675 ### 1.675 ### 88.6 88.6 0.0
2021-Nov-25 Thu ### 1.675 ### 1.675 77.5 77.5 ###
2021-Nov-24 Wed ### ### ### ### 72,023 0 77.2 77.2 0.0
2021-Nov-23 Tue ### ### ### ### 70,151 0 74.2 74.2 0.0
2021-Nov-22 Mon 1.7 1.7 ### ### 99,629 84,684 ### ### 0.0
2021-Nov-19 Fri 1.73 1.73 1.73 1.73 ### ### ###
2021-Nov-18 Thu 1.7 1.74 1.7 1.74 86.3 86.3 0.1
2021-Nov-17 Wed 1.75 1.75 1.75 1.75 0 0.1
2021-Nov-16 Tue 1.75 1.75 ### 1.75 ### ### 0.1
2021-Nov-15 Mon 1.75 1.75 1.75 1.75 19,878 34,786 65.1 65.1 0.1
2021-Nov-12 Fri 1.745 1.75 1.745 1.75 29,475 ### ### ### 0.1
2021-Nov-11 Thu 1.745 1.745 1.745 1.745 ### ### 0.1
2021-Nov-10 Wed 1.7 1.75 1.7 1.75 70,273 121,220 90.0 90.0 0.1
2021-Nov-09 Tue 1.7 1.7 1.7 1.7 68.1 68.1 ###
2021-Nov-08 Mon ### 1.7 ### ### 137,373 ### ### ### 0.0
2021-Nov-05 Fri ### 1.7 ### ### 275,072 ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 42.7 42.7 0.0
2021-Nov-02 Tue ### ### ### ### 142,349 0 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 232,129 0 40.3 40.3 0.0
2021-Oct-27 Wed ### ### 1.625 ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 37.4 37.4 0.0
2021-Oct-22 Fri 1.675 1.675 1.675 1.675 0 ###
2021-Oct-21 Thu 1.675 1.675 1.675 1.675 0 ###
2021-Oct-20 Wed ### 1.675 ### 1.675 17,454 ### 71.3 71.3 ###
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### 1.685 ### 1.685 ### ### ###
2021-Oct-14 Thu ### ### ### ### 29,380 0 60.8 60.8 0.0
2021-Oct-13 Wed 1.7 1.7 1.7 1.7 29,379 49,944 61.2 61.2 ###
2021-Oct-12 Tue 1.7 1.7 1.7 1.7 29,379 49,944 ### ### ###
2021-Oct-11 Mon 1.7 1.7 ### 1.7 45,270 38,479 66.3 66.3 ###
2021-Oct-08 Fri 1.7 1.7 1.7 1.7 29,379 49,944 ### ### ###
2021-Oct-07 Thu 1.7 1.7 1.7 1.7 0 ###
2021-Oct-06 Wed 1.7 1.7 1.7 1.7 0 ###
2021-Oct-05 Tue 1.7 1.7 1.7 1.7 0 ###
2021-Oct-04 Mon 1.7 1.7 1.7 1.7 ### ### ###
2021-Oct-01 Fri 1.72 1.72 1.72 1.72 0 0.1
2021-Sep-30 Thu 1.72 1.72 1.72 1.72 0 0.1
2021-Sep-29 Wed 1.72 1.72 1.72 1.72 0 0.1
2021-Sep-28 Tue 1.72 1.72 1.72 1.72 0 0.1
2021-Sep-27 Mon 1.7 1.725 ### 1.72 78.0 78.0 0.1
2021-Sep-24 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2021-Sep-23 Thu 1.71 1.71 1.71 1.71 56.5 56.5 0.1
2021-Sep-22 Wed 1.75 1.75 1.75 1.75 0 0.1
2021-Sep-21 Tue 1.75 1.75 1.75 1.75 55.1 55.1 0.1
2021-Sep-20 Mon 1.76 1.77 1.76 1.77 ### ### ###
2021-Sep-17 Fri 1.75 ### 1.75 ### 239,947 209,953 ### ### 0.0
2021-Sep-16 Thu ### 1.77 ### 1.77 67.0 67.0 ###
2021-Sep-15 Wed 1.75 1.77 1.75 1.75 66.3 66.3 0.1
2021-Sep-14 Tue 1.775 1.775 1.75 1.75 23.7 23.7 0.1
2021-Sep-13 Mon 1.77 1.775 1.77 1.775 67.7 67.7 ###
2021-Sep-10 Fri 1.75 1.775 1.75 1.775 ### ### ###
2021-Sep-09 Thu 1.76 1.78 1.75 1.755 61.3 61.3 0.1
2021-Sep-08 Wed 1.78 1.78 1.78 1.78 68.2 68.2 0.1
2021-Sep-07 Tue 1.775 1.775 1.775 1.775 66.3 66.3 ###
2021-Sep-06 Mon 1.76 1.76 1.76 1.76 0 0.1
2021-Sep-03 Fri 1.76 1.76 1.76 1.76 5,670 9,979 60.1 60.1 0.1
2021-Sep-02 Thu 1.75 1.75 1.75 1.75 0 0.1
2021-Sep-01 Wed 1.75 1.75 1.75 1.75 62.8 62.8 0.1
2021-Aug-31 Tue 1.76 1.76 1.75 1.75 1,670 ### 32.4 32.4 0.1
2021-Aug-30 Mon ### ### 1.76 1.76 ### ### 0.1
2021-Aug-27 Fri 1.77 1.77 1.75 1.77 65.5 65.5 ###
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed 1.8 1.8 1.8 1.8 62.3 62.3 0.1
2021-Aug-24 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2021-Aug-23 Mon 1.77 1.77 1.77 1.77 ### ### ###
2021-Aug-20 Fri 1.77 1.77 1.77 1.77 77.8 77.8 ###
2021-Aug-19 Thu 1.76 1.76 1.76 1.76 546 ### ### ### 0.1
2021-Aug-18 Wed 1.77 1.77 1.75 1.75 ### ### 0.1
2021-Aug-17 Tue 1.82 1.82 1.82 1.82 0 ###
2021-Aug-16 Mon 1.8 1.82 1.8 1.82 84.1 84.1 ###
2021-Aug-13 Fri 1.78 1.8 1.78 1.8 ### ### 0.1
2021-Aug-12 Thu 1.78 1.78 1.78 1.78 0 0.1
2021-Aug-11 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2021-Aug-10 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
2021-Aug-09 Mon 1.75 1.78 1.75 1.78 39,750 70,158 83.6 83.6 0.1
2021-Aug-06 Fri 1.75 1.75 1.75 1.75 0 0.1
2021-Aug-05 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2021-Aug-04 Wed 1.78 1.78 1.78 1.78 0 0.1
2021-Aug-03 Tue 1.78 1.78 1.78 1.78 1,685 ### ### ### 0.1
2021-Aug-02 Mon 1.78 1.78 1.78 1.78 66.0 66.0 0.1
2021-Jul-30 Fri 1.75 1.75 1.75 1.75 0 0.1
2021-Jul-29 Thu 1.75 1.75 1.75 1.75 0 0.1
2021-Jul-28 Wed 1.75 1.75 1.75 1.75 0 0.1
2021-Jul-27 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2021-Jul-26 Mon 1.78 1.78 1.75 1.75 30.4 30.4 0.1
2021-Jul-23 Fri 1.785 1.79 1.785 1.79 16,246 ### 63.4 63.4 0.1
2021-Jul-22 Thu 1.785 1.785 1.785 1.785 0 0.1
2021-Jul-21 Wed 1.785 1.785 1.785 1.785 0 0.1
2021-Jul-20 Tue ### 1.785 ### 1.785 21,250 ### ### ### 0.1
2021-Jul-19 Mon 1.79 1.79 1.79 1.79 0 0.1
2021-Jul-16 Fri 1.79 1.79 1.79 1.79 61.7 61.7 0.1
2021-Jul-15 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
2021-Jul-14 Wed 1.77 1.77 1.77 1.77 0 ###
2021-Jul-13 Tue 1.77 1.77 1.77 1.77 0 ###
2021-Jul-12 Mon 1.77 1.77 1.77 1.77 0 ###
2021-Jul-09 Fri 1.77 1.77 1.77 1.77 0 ###
2021-Jul-08 Thu 1.77 1.77 1.77 1.77 0 ###
2021-Jul-07 Wed 1.77 1.77 1.77 1.77 ### ### ###
2021-Jul-06 Tue 1.77 1.77 1.77 1.77 ### ### ###
2021-Jul-05 Mon 1.77 1.77 1.77 1.77 70.6 70.6 ###
2021-Jul-02 Fri 1.775 1.775 1.775 1.775 ### ### ###
2021-Jul-01 Thu 1.77 1.77 1.77 1.77 0 ###
2021-Jun-30 Wed 1.77 1.77 1.77 1.77 0 ###
2021-Jun-29 Tue 1.77 1.8 1.77 1.77 88,055 157,178 68.1 68.1 ###
2021-Jun-28 Mon 1.76 1.76 1.76 1.76 0 0.1
2021-Jun-25 Fri 1.77 1.77 1.76 1.76 34.6 34.6 0.1
2021-Jun-24 Thu ### 1.8 ### 1.8 31,149 ### ### ### 0.1
2021-Jun-23 Wed 1.8 1.8 1.8 1.8 0 0.1
2021-Jun-22 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2021-Jun-21 Mon 1.77 1.77 1.77 1.77 ### ### ###
2021-Jun-18 Fri 1.77 1.77 1.77 1.77 ### ### ###
2021-Jun-17 Thu 1.8 1.8 1.8 1.8 0 0.1
2021-Jun-16 Wed 1.8 1.8 1.8 1.8 5,926 ### ### ### 0.1
2021-Jun-15 Tue 1.8 1.8 1.8 1.8 36,388 ### 72.6 72.6 0.1
2021-Jun-11 Fri 1.78 1.78 1.78 1.78 0 0.1
2021-Jun-10 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2021-Jun-09 Wed 1.78 1.78 1.78 1.78 4,544 8,088 71.6 71.6 0.1
2021-Jun-08 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2021-Jun-07 Mon 1.78 1.78 1.78 1.78 0 0.1
2021-Jun-04 Fri 1.78 1.78 1.78 1.78 0 0.1
2021-Jun-03 Thu 1.78 1.78 1.78 1.78 0 0.1
2021-Jun-02 Wed 1.78 1.78 1.78 1.78 0 0.1
2021-Jun-01 Tue 1.78 1.78 1.78 1.78 0 0.1
2021-May-31 Mon 1.76 1.78 1.76 1.78 48,281 85,457 77.9 77.9 0.1
2021-May-28 Fri 1.76 1.76 1.76 1.76 0 0.1
2021-May-27 Thu 1.76 1.76 1.76 1.76 22,853 40,221 ### ### 0.1
2021-May-26 Wed 1.78 1.78 1.76 1.76 ### ### 0.1
2021-May-25 Tue 1.76 1.78 1.76 1.78 ### ### 0.1
2021-May-24 Mon 1.76 1.76 1.76 1.76 22,083 ### 69.2 69.2 0.1
2021-May-21 Fri 1.78 1.78 1.78 1.78 0 0.1
2021-May-20 Thu 1.78 1.78 1.78 1.78 0 0.1
2021-May-19 Wed 1.78 1.78 1.78 1.78 0 0.1
2021-May-18 Tue 1.78 1.78 1.78 1.78 0 0.1
2021-May-17 Mon 1.78 1.78 1.78 1.78 286 ### 69.2 69.2 0.1
2021-May-14 Fri 1.75 1.75 1.75 1.75 0 0.1
2021-May-13 Thu 1.78 1.78 1.75 1.75 ### ### 0.1
2021-May-12 Wed 1.75 1.75 1.75 1.75 71.8 71.8 0.1
2021-May-11 Tue 1.755 1.755 1.75 1.75 8,282 ### ### ### 0.1
2021-May-10 Mon 1.76 1.76 1.76 1.76 0 0.1
2021-May-07 Fri 1.76 1.76 1.76 1.76 0 0.1
2021-May-06 Thu 1.76 1.76 1.76 1.76 0 0.1
2021-May-05 Wed 1.76 1.76 1.76 1.76 0 0.1
2021-May-04 Tue 1.78 1.78 1.76 1.76 18,050 31,948 ### ### 0.1
2021-May-03 Mon 1.76 1.76 1.76 1.76 0 0.1
2021-Apr-30 Fri 1.76 1.76 1.76 1.76 0 0.1
2021-Apr-29 Thu 1.76 1.76 1.76 1.76 0 0.1
2021-Apr-28 Wed 1.76 1.76 1.76 1.76 0 0.1
2021-Apr-27 Tue 1.79 1.8 1.76 1.76 62,978 ### ### ### 0.1
2021-Apr-26 Mon 1.8 1.8 1.79 1.79 37.7 37.7 0.1
2021-Apr-23 Fri 1.78 1.78 1.78 1.78 67.1 67.1 0.1
2021-Apr-22 Thu 1.8 1.8 1.8 1.8 65.4 65.4 0.1
2021-Apr-21 Wed ### 1.8 ### 1.8 580 522 70.6 70.6 0.1
2021-Apr-20 Tue 1.8 1.8 1.8 1.8 0 0.1
2021-Apr-19 Mon 1.8 1.8 1.8 1.8 0 0.1
2021-Apr-16 Fri 1.8 1.8 1.8 1.8 0 0.1
2021-Apr-15 Thu 1.8 1.8 1.8 1.8 0 0.1
2021-Apr-14 Wed ### 1.8 ### 1.8 5,548 ### 67.0 67.0 0.1
2021-Apr-13 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2021-Apr-12 Mon ### 1.8 ### 1.8 11,129 ### 78.6 78.6 0.1
2021-Apr-09 Fri ### ### ### ### 11,129 0 60.0 60.0 0.0
2021-Apr-08 Thu 1.78 ### 1.78 ### ### ### 0.0
2021-Apr-07 Wed 1.78 1.78 1.78 1.78 22,446 39,953 ### ### 0.1
2021-Apr-06 Tue 1.775 1.78 1.775 1.78 22,478 39,954 ### ### 0.1
2021-Apr-01 Thu 1.73 1.78 1.73 1.78 ### ### 0.1
2021-Mar-31 Wed 1.745 1.745 1.74 1.74 ### ### 0.1
2021-Mar-30 Tue 1.76 1.76 1.745 1.745 ### ### 0.1
2021-Mar-29 Mon 1.775 1.775 1.775 1.775 0 ###
2021-Mar-26 Fri 1.775 1.775 1.775 1.775 0 ###
2021-Mar-25 Thu 1.755 1.775 1.755 1.775 ### ### ###
2021-Mar-24 Wed 1.755 1.755 1.755 1.755 69.0 69.0 0.1
2021-Mar-23 Tue ### ### ### ### 22,258 0 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 0 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### 1.8 ### ### 22,227 ### 59.6 59.6 0.0
2021-Mar-15 Mon 1.79 1.8 1.79 ### 28,227 ### ### ### 0.0
2021-Mar-12 Fri 1.78 1.8 1.78 1.8 24,053 43,054 66.0 66.0 0.1
2021-Mar-11 Thu 1.78 1.78 1.78 1.78 0 0.1
2021-Mar-10 Wed 1.77 1.78 1.77 1.78 ### ### 0.1
2021-Mar-09 Tue 1.78 1.78 1.78 1.78 0 0.1
2021-Mar-08 Mon 1.75 1.78 1.75 1.78 ### ### 0.1
2021-Mar-05 Fri 1.74 1.75 1.74 1.75 ### ### 0.1
2021-Mar-04 Thu 1.74 1.74 1.74 1.74 ### ### 0.1
2021-Mar-03 Wed 1.75 1.75 1.74 1.74 17,552 30,628 ### ### 0.1
2021-Mar-02 Tue 1.8 1.8 1.8 1.8 78.3 78.3 0.1
2021-Mar-01 Mon 1.79 1.8 1.79 1.8 23,947 42,984 69.4 69.4 0.1
2021-Feb-26 Fri 1.78 1.78 1.78 1.78 71.9 71.9 0.1
2021-Feb-25 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
2021-Feb-24 Wed 1.75 1.75 1.75 1.75 0 0.1
2021-Feb-23 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2021-Feb-22 Mon 1.75 1.75 1.75 1.75 1,428 ### ### ### 0.1
2021-Feb-19 Fri 1.7 1.725 1.7 1.725 1,247 ### ### ### ###
2021-Feb-18 Thu 1.7 1.7 1.7 1.7 0 ###
2021-Feb-17 Wed 1.7 1.7 1.7 1.7 0 ###
2021-Feb-16 Tue 1.7 1.7 1.7 1.7 0 ###
2021-Feb-15 Mon 1.7 1.7 1.7 1.7 0 ###
2021-Feb-12 Fri 1.7 1.7 1.7 1.7 49,678 84,452 73.5 73.5 ###
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 3,322 0 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 5,546 0 ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri ### ### ### ### 73.1 73.1 0.0
2021-Feb-04 Thu ### ### ### ### 17,626 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 7,374 0 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 4,556 0 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### ### ### 0 0.0
2021-Jan-25 Mon ### ### ### ### 70.4 70.4 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### ### ### 0.0
2021-Jan-18 Mon 1.7 1.7 ### ### 15,641 ### 34.2 34.2 0.0
2021-Jan-15 Fri 1.74 1.74 1.74 1.74 0 0.1
2021-Jan-14 Thu 1.74 1.74 1.74 1.74 0 0.1
2021-Jan-13 Wed 1.74 1.74 1.74 1.74 0 0.1
2021-Jan-12 Tue ### 1.74 ### 1.74 74.9 74.9 0.1
2021-Jan-11 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
2021-Jan-08 Fri 1.7 1.74 1.7 1.74 82.7 82.7 0.1
2021-Jan-07 Thu 1.7 1.7 1.7 1.7 68.0 68.0 ###
2021-Jan-06 Wed 1.7 1.7 1.7 1.7 0 ###
2021-Jan-05 Tue 1.7 1.7 1.7 1.7 0 ###
2021-Jan-04 Mon 1.7 1.7 1.7 1.7 2,941 ### 56.0 56.0 ###
2020-Dec-31 Thu 1.7 1.7 1.7 1.7 0 ###
2020-Dec-30 Wed 1.7 1.7 1.7 1.7 0 ###
2020-Dec-29 Tue ### 1.7 ### 1.7 1,742 1,480 ### ### ###
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed 1.7 1.7 ### ### 4,526 3,847 ### ### 0.0
2020-Dec-22 Tue 1.7 1.7 1.7 1.7 76.7 76.7 ###
2020-Dec-21 Mon 1.72 1.72 1.72 1.72 0 0.1
2020-Dec-18 Fri ### 1.72 ### 1.72 86.5 86.5 0.1
2020-Dec-17 Thu 1.675 1.675 1.675 1.675 0 ###
2020-Dec-16 Wed 1.675 1.675 1.675 1.675 ### ### ###
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### 7,757 0 ### ### 0.0
2020-Dec-08 Tue 1.58 1.58 1.58 1.58 0 0.1
2020-Dec-07 Mon 1.58 1.58 1.58 1.58 0 0.1
2020-Dec-04 Fri ### ### 1.58 1.58 ### ### 0.1
2020-Dec-03 Thu 1.625 1.625 1.625 1.625 0 ###
2020-Dec-02 Wed ### 1.625 ### 1.625 55,878 ### ### ### ###
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon 1.57 1.57 1.57 1.57 77.0 77.0 0.1
2020-Nov-27 Fri 1.55 1.55 1.55 1.55 0 ###
2020-Nov-26 Thu 1.55 1.55 1.55 1.55 0 ###
2020-Nov-25 Wed 1.555 1.555 1.55 1.55 43.5 43.5 ###
2020-Nov-24 Tue 1.555 1.555 1.555 1.555 0 ###
2020-Nov-23 Mon 1.58 1.58 1.555 1.555 ### ### ###
2020-Nov-20 Fri 1.58 1.58 1.58 1.58 0 0.1
2020-Nov-19 Thu 1.58 1.58 1.58 1.58 0 0.1
2020-Nov-18 Wed 1.58 1.58 1.58 1.58 0 0.1
2020-Nov-17 Tue 1.58 1.58 1.58 1.58 0 0.1
2020-Nov-16 Mon 1.58 1.58 1.58 1.58 0 0.1
2020-Nov-13 Fri 1.58 1.58 1.58 1.58 0 0.1
2020-Nov-12 Thu 1.57 1.58 1.57 1.58 ### ### 0.1
2020-Nov-11 Wed 1.57 1.57 1.57 1.57 0 0.1
2020-Nov-10 Tue 1.57 1.57 1.57 1.57 ### ### 0.1


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 13:45:36 thru 2025-08-12 13:45:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000