(RYW) REYNOLDS WINES LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for RYW    Limits Next Section


Company Details for (RYW) REYNOLDS WINES LIMITED

Listing Code RYW
Listing Name REYNOLDS WINES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name REYNOLDS WINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RYW1


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for RYW .. Friday 1st August 2003

RYW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.4
MAX 0.255 1,988,556 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RYW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

28 Days for (RYW) REYNOLDS WINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2004-May-11 Tue 0.079 0.079 0.079 0.079 0 0.0
2004-May-10 Mon 0.079 0.079 0.079 0.079 0 0.0
2004-May-07 Fri 0.079 0.079 0.079 0.079 0 0.0
2004-May-06 Thu 0.079 0.079 0.079 0.079 0 0.0
2004-May-05 Wed 0.079 0.079 0.079 0.079 0 0.0
2004-May-04 Tue 0.079 0.079 0.079 0.079 0 0.0
2004-May-03 Mon 0.079 0.079 0.079 0.079 0 0.0
2004-Mar-11 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Dec-31 Wed 0.079 0.079 0.079 0.079 0 0.0
2003-Dec-30 Tue 0.079 0.079 0.079 0.079 0 0.0
2003-Dec-29 Mon 0.079 0.079 0.079 0.079 0 0.0
2003-Dec-24 Wed 0.079 0.079 0.079 0.079 0 0.0
2003-Dec-23 Tue 0.079 0.079 0.079 0.079 0 0.0
2003-Dec-22 Mon 0.079 0.079 0.079 0.079 0 0.0
2003-Dec-19 Fri 0.079 0.079 0.079 0.079 0 0.0
2003-Dec-18 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Dec-17 Wed 0.079 0.079 0.079 0.079 0 0.0
2003-Dec-16 Tue 0.079 0.079 0.079 0.079 0 0.0
2003-Dec-15 Mon 0.079 0.079 0.079 0.079 0 0.0
2003-Dec-12 Fri 0.079 0.079 0.079 0.079 0 0.0
2003-Dec-11 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Dec-10 Wed 0.079 0.079 0.079 0.079 0 0.0
2003-Dec-09 Tue 0.079 0.079 0.079 0.079 0 0.0
2003-Dec-08 Mon 0.079 0.079 0.079 0.079 0 0.0
2003-Dec-05 Fri 0.079 0.079 0.079 0.079 0 0.0
2003-Dec-04 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Dec-03 Wed 0.079 0.079 0.079 0.079 0 0.0
2003-Dec-02 Tue 0.079 0.079 0.079 0.079 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

Server processing from 2024-06-03 13:57:43 thru 2024-06-03 13:57:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000