Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jul-02 07:06:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RYW) REYNOLDS WINES LIMITED home page...

     Prev Section TOC    Company Info for RYW    Fundamental Next Section
Listing Code RYW
Listing Name REYNOLDS WINES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name REYNOLDS WINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RYW1


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for RYW .. Friday 1st August 2003

RYW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RYW

     Prev Section Fundamental    News for RYW    Options Next Section

Score Company RYW for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-05-11 01:59 GMT, Price
Closed at $0.079
4
Price range $0.059 -> $0.255, for Dates 2002-Jun-24 Mon -> 2003-Aug-01 Fri
 

     Prev Section News    Options owned by RYW    Warrants Next Section
No OPTIONS for company (RYW) REYNOLDS WINES LIMITED.
     Prev Section Options    Warrants owned by RYW    Charting Next Section
No Warrants for company (RYW) REYNOLDS WINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RYW) REYNOLDS WINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.059 2 0.4
MAX 0.255 1,988,556 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RYW

     Prev Section Weekly    Format Enhanced Daily Prices for RYW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RYW) REYNOLDS WINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Sep-15 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Sep-14 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-Sep-13 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Sep-12 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-Jun-10 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Jun-09 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Jun-08 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-Jun-07 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Jun-06 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-Jun-03 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Jun-02 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Jun-01 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-May-31 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-May-30 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-May-27 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-May-26 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-May-25 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-May-24 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-May-23 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-May-20 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-May-19 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-May-18 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-May-17 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-May-16 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-May-13 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-May-12 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-May-11 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-May-10 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-May-09 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-May-06 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-May-05 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-May-04 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-May-03 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-May-02 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-Apr-29 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Apr-28 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Apr-27 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-Apr-26 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Apr-22 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Apr-21 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Apr-20 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-Apr-19 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Apr-18 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-Apr-15 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Apr-14 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Apr-13 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-Apr-12 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Apr-11 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-Apr-08 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Apr-07 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Apr-06 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-Apr-05 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Apr-04 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-Apr-01 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Mar-31 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Mar-30 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-Mar-29 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Mar-24 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Mar-23 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-Mar-22 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Mar-21 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-Mar-18 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Mar-17 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Mar-16 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-Mar-15 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Mar-14 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-Mar-11 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Mar-10 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Mar-09 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-Mar-08 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Mar-07 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-Mar-04 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Mar-03 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Mar-02 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-Mar-01 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Feb-28 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-Feb-25 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Feb-24 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Feb-23 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-Feb-22 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Feb-21 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-Feb-18 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Feb-17 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Feb-16 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-Feb-15 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Feb-14 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-Feb-11 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Feb-10 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Feb-09 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-Feb-08 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Feb-07 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-Feb-04 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Feb-03 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Feb-02 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-Feb-01 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-31 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-28 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-27 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-25 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-24 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-21 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-20 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-19 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-18 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-17 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-14 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-13 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-12 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-11 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-10 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-07 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-06 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-05 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-04 Tue 0.079 0.079 0.079 0.079 0 0.0
2004-Dec-31 Fri 0.079 0.079 0.079 0.079 0 0.0
2004-Dec-30 Thu 0.079 0.079 0.079 0.079 0 0.0
2004-Dec-29 Wed 0.079 0.079 0.079 0.079 0 0.0
2004-Dec-24 Fri 0.079 0.079 0.079 0.079 0 0.0
2004-Dec-23 Thu 0.079 0.079 0.079 0.079 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RYW    Bottom Next Section
Basic Prices for RYW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 07:06:40 thru 2022-07-02 07:06:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000