Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-15 21:03:49 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RYW) REYNOLDS WINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for RYW    Basic Next Section


Company Details for (RYW) REYNOLDS WINES LIMITED

Listing CodeRYW
Listing NameREYNOLDS WINES LIMITED
GICS SectorFood Beverage & Tobacco
ISIN NameREYNOLDS WINES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RYW1


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for RYW .. Friday 1st August 2003

RYW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for RYW    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (RYW) REYNOLDS WINES LIMITED
DateOpenHighLowCloseVolume
2005-09-160.0790.0790.0790.0790
2005-09-150.0790.0790.0790.0790
2005-09-140.0790.0790.0790.0790
2005-09-130.0790.0790.0790.0790
2005-09-120.0790.0790.0790.0790
2005-06-100.0790.0790.0790.0790
2005-06-090.0790.0790.0790.0790
2005-06-080.0790.0790.0790.0790
2005-06-070.0790.0790.0790.0790
2005-06-060.0790.0790.0790.0790
2005-06-030.0790.0790.0790.0790
2005-06-020.0790.0790.0790.0790
2005-06-010.0790.0790.0790.0790
2005-05-310.0790.0790.0790.0790
2005-05-300.0790.0790.0790.0790
2005-05-270.0790.0790.0790.0790
2005-05-260.0790.0790.0790.0790
2005-05-250.0790.0790.0790.0790
2005-05-240.0790.0790.0790.0790
2005-05-230.0790.0790.0790.0790
2005-05-200.0790.0790.0790.0790
2005-05-190.0790.0790.0790.0790
2005-05-180.0790.0790.0790.0790
2005-05-170.0790.0790.0790.0790
2005-05-160.0790.0790.0790.0790
2005-05-130.0790.0790.0790.0790
2005-05-120.0790.0790.0790.0790
2005-05-110.0790.0790.0790.0790
2005-05-100.0790.0790.0790.0790
2005-05-090.0790.0790.0790.0790
2005-05-060.0790.0790.0790.0790
2005-05-050.0790.0790.0790.0790
2005-05-040.0790.0790.0790.0790
2005-05-030.0790.0790.0790.0790
2005-05-020.0790.0790.0790.0790
2005-04-290.0790.0790.0790.0790
2005-04-280.0790.0790.0790.0790
2005-04-270.0790.0790.0790.0790
2005-04-260.0790.0790.0790.0790
2005-04-220.0790.0790.0790.0790
2005-04-210.0790.0790.0790.0790
2005-04-200.0790.0790.0790.0790
2005-04-190.0790.0790.0790.0790
2005-04-180.0790.0790.0790.0790
2005-04-150.0790.0790.0790.0790
2005-04-140.0790.0790.0790.0790
2005-04-130.0790.0790.0790.0790
2005-04-120.0790.0790.0790.0790
2005-04-110.0790.0790.0790.0790
2005-04-080.0790.0790.0790.0790
2005-04-070.0790.0790.0790.0790
2005-04-060.0790.0790.0790.0790
2005-04-050.0790.0790.0790.0790
2005-04-040.0790.0790.0790.0790
2005-04-010.0790.0790.0790.0790
2005-03-310.0790.0790.0790.0790
2005-03-300.0790.0790.0790.0790
2005-03-290.0790.0790.0790.0790
2005-03-240.0790.0790.0790.0790
2005-03-230.0790.0790.0790.0790
2005-03-220.0790.0790.0790.0790
2005-03-210.0790.0790.0790.0790
2005-03-180.0790.0790.0790.0790
2005-03-170.0790.0790.0790.0790
2005-03-160.0790.0790.0790.0790
2005-03-150.0790.0790.0790.0790
2005-03-140.0790.0790.0790.0790
2005-03-110.0790.0790.0790.0790
2005-03-100.0790.0790.0790.0790
2005-03-090.0790.0790.0790.0790
2005-03-080.0790.0790.0790.0790
2005-03-070.0790.0790.0790.0790
2005-03-040.0790.0790.0790.0790
2005-03-030.0790.0790.0790.0790
2005-03-020.0790.0790.0790.0790
2005-03-010.0790.0790.0790.0790
2005-02-280.0790.0790.0790.0790
2005-02-250.0790.0790.0790.0790
2005-02-240.0790.0790.0790.0790
2005-02-230.0790.0790.0790.0790
2005-02-220.0790.0790.0790.0790
2005-02-210.0790.0790.0790.0790
2005-02-180.0790.0790.0790.0790
2005-02-170.0790.0790.0790.0790
2005-02-160.0790.0790.0790.0790
2005-02-150.0790.0790.0790.0790
2005-02-140.0790.0790.0790.0790
2005-02-110.0790.0790.0790.0790
2005-02-100.0790.0790.0790.0790
2005-02-090.0790.0790.0790.0790
2005-02-080.0790.0790.0790.0790
2005-02-070.0790.0790.0790.0790
2005-02-040.0790.0790.0790.0790
2005-02-030.0790.0790.0790.0790
2005-02-020.0790.0790.0790.0790
2005-02-010.0790.0790.0790.0790
2005-01-310.0790.0790.0790.0790
2005-01-280.0790.0790.0790.0790
2005-01-270.0790.0790.0790.0790
2005-01-250.0790.0790.0790.0790
2005-01-240.0790.0790.0790.0790
2005-01-210.0790.0790.0790.0790
2005-01-200.0790.0790.0790.0790
2005-01-190.0790.0790.0790.0790
2005-01-180.0790.0790.0790.0790
2005-01-170.0790.0790.0790.0790
2005-01-140.0790.0790.0790.0790
2005-01-130.0790.0790.0790.0790
2005-01-120.0790.0790.0790.0790
2005-01-110.0790.0790.0790.0790
2005-01-100.0790.0790.0790.0790
2005-01-070.0790.0790.0790.0790
2005-01-060.0790.0790.0790.0790
2005-01-050.0790.0790.0790.0790
2005-01-040.0790.0790.0790.0790
2004-12-310.0790.0790.0790.0790
2004-12-300.0790.0790.0790.0790
2004-12-290.0790.0790.0790.0790
2004-12-240.0790.0790.0790.0790
2004-12-230.0790.0790.0790.0790
2004-12-220.0790.0790.0790.0790
2004-12-210.0790.0790.0790.0790
2004-12-200.0790.0790.0790.0790
2004-12-170.0790.0790.0790.0790
2004-12-160.0790.0790.0790.0790
2004-12-150.0790.0790.0790.0790
2004-12-140.0790.0790.0790.0790
2004-12-130.0790.0790.0790.0790
2004-12-100.0790.0790.0790.0790
2004-12-090.0790.0790.0790.0790
2004-12-080.0790.0790.0790.0790
2004-12-070.0790.0790.0790.0790
2004-12-060.0790.0790.0790.0790
2004-12-030.0790.0790.0790.0790
2004-12-020.0790.0790.0790.0790
2004-12-010.0790.0790.0790.0790
2004-11-300.0790.0790.0790.0790
2004-11-290.0790.0790.0790.0790
2004-11-260.0790.0790.0790.0790
2004-11-250.0790.0790.0790.0790
2004-11-240.0790.0790.0790.0790
2004-11-230.0790.0790.0790.0790
2004-11-220.0790.0790.0790.0790
2004-11-190.0790.0790.0790.0790
2004-11-180.0790.0790.0790.0790
2004-11-170.0790.0790.0790.0790
2004-11-160.0790.0790.0790.0790
2004-11-150.0790.0790.0790.0790
2004-11-120.0790.0790.0790.0790
2004-11-110.0790.0790.0790.0790
2004-11-100.0790.0790.0790.0790
2004-11-090.0790.0790.0790.0790
2004-11-080.0790.0790.0790.0790
2004-11-050.0790.0790.0790.0790
2004-11-040.0790.0790.0790.0790
2004-11-030.0790.0790.0790.0790
2004-11-020.0790.0790.0790.0790
2004-11-010.0790.0790.0790.0790
2004-10-290.0790.0790.0790.0790
2004-10-280.0790.0790.0790.0790
2004-10-270.0790.0790.0790.0790
2004-10-260.0790.0790.0790.0790
2004-10-250.0790.0790.0790.0790
2004-10-220.0790.0790.0790.0790
2004-10-210.0790.0790.0790.0790
2004-10-200.0790.0790.0790.0790
2004-10-190.0790.0790.0790.0790
2004-10-180.0790.0790.0790.0790
2004-10-150.0790.0790.0790.0790
2004-10-140.0790.0790.0790.0790
2004-10-130.0790.0790.0790.0790
2004-10-120.0790.0790.0790.0790
2004-10-110.0790.0790.0790.0790
2004-10-080.0790.0790.0790.0790
2004-10-070.0790.0790.0790.0790
2004-10-060.0790.0790.0790.0790
2004-10-050.0790.0790.0790.0790
2004-10-040.0790.0790.0790.0790
2004-10-010.0790.0790.0790.0790
2004-09-300.0790.0790.0790.0790
2004-09-290.0790.0790.0790.0790
2004-09-280.0790.0790.0790.0790
2004-09-270.0790.0790.0790.0790
2004-09-240.0790.0790.0790.0790
2004-09-230.0790.0790.0790.0790
2004-09-220.0790.0790.0790.0790
2004-09-210.0790.0790.0790.0790
2004-09-200.0790.0790.0790.0790
2004-09-170.0790.0790.0790.0790
2004-09-160.0790.0790.0790.0790
2004-09-150.0790.0790.0790.0790
2004-09-140.0790.0790.0790.0790
2004-09-130.0790.0790.0790.0790
2004-09-100.0790.0790.0790.0790
2004-09-090.0790.0790.0790.0790
2004-09-080.0790.0790.0790.0790
2004-09-070.0790.0790.0790.0790
2004-09-060.0790.0790.0790.0790
2004-09-030.0790.0790.0790.0790
2004-09-020.0790.0790.0790.0790
2004-09-010.0790.0790.0790.0790
2004-08-310.0790.0790.0790.0790
2004-08-300.0790.0790.0790.0790
2004-08-270.0790.0790.0790.0790
2004-08-260.0790.0790.0790.0790
2004-08-250.0790.0790.0790.0790
2004-08-240.0790.0790.0790.0790
2004-08-230.0790.0790.0790.0790
2004-08-200.0790.0790.0790.0790
2004-08-190.0790.0790.0790.0790
2004-08-180.0790.0790.0790.0790
2004-08-170.0790.0790.0790.0790
2004-08-160.0790.0790.0790.0790
2004-08-130.0790.0790.0790.0790
2004-08-120.0790.0790.0790.0790
2004-08-110.0790.0790.0790.0790
2004-08-100.0790.0790.0790.0790
2004-08-090.0790.0790.0790.0790
2004-08-060.0790.0790.0790.0790
2004-08-050.0790.0790.0790.0790
2004-08-040.0790.0790.0790.0790
2004-08-030.0790.0790.0790.0790
2004-08-020.0790.0790.0790.0790
2004-07-300.0790.0790.0790.0790
2004-07-290.0790.0790.0790.0790
2004-07-280.0790.0790.0790.0790
2004-07-270.0790.0790.0790.0790
2004-07-260.0790.0790.0790.0790
2004-07-230.0790.0790.0790.0790
2004-07-220.0790.0790.0790.0790
2004-07-210.0790.0790.0790.0790
2004-07-200.0790.0790.0790.0790
2004-07-190.0790.0790.0790.0790
2004-07-160.0790.0790.0790.0790
2004-07-150.0790.0790.0790.0790
2004-07-140.0790.0790.0790.0790
2004-07-130.0790.0790.0790.0790
2004-07-120.0790.0790.0790.0790
2004-07-090.0790.0790.0790.0790
2004-07-080.0790.0790.0790.0790
2004-07-070.0790.0790.0790.0790
2004-07-060.0790.0790.0790.0790
2004-07-050.0790.0790.0790.0790
2004-07-020.0790.0790.0790.0790
2004-07-010.0790.0790.0790.0790
2004-06-300.0790.0790.0790.0790
2004-06-290.0790.0790.0790.0790
2004-06-280.0790.0790.0790.0790
2004-06-250.0790.0790.0790.0790
2004-06-240.0790.0790.0790.0790
2004-06-230.0790.0790.0790.0790
2004-06-220.0790.0790.0790.0790
2004-06-210.0790.0790.0790.0790
2004-06-180.0790.0790.0790.0790
2004-06-170.0790.0790.0790.0790
2004-06-160.0790.0790.0790.0790
2004-06-150.0790.0790.0790.0790
2004-06-110.0790.0790.0790.0790
2004-06-100.0790.0790.0790.0790
2004-06-090.0790.0790.0790.0790
2004-06-080.0790.0790.0790.0790
2004-06-070.0790.0790.0790.0790
2004-06-040.0790.0790.0790.0790
2004-06-030.0790.0790.0790.0790
2004-06-020.0790.0790.0790.0790
2004-06-010.0790.0790.0790.0790
2004-05-310.0790.0790.0790.0790
2004-05-280.0790.0790.0790.0790
2004-05-270.0790.0790.0790.0790
2004-05-260.0790.0790.0790.0790
2004-05-250.0790.0790.0790.0790
2004-05-240.0790.0790.0790.0790
2004-05-210.0790.0790.0790.0790
2004-05-200.0790.0790.0790.0790
2004-05-190.0790.0790.0790.0790
2004-05-180.0790.0790.0790.0790
2004-05-170.0790.0790.0790.0790
2004-05-140.0790.0790.0790.0790
2004-05-130.0790.0790.0790.0790
2004-05-120.0790.0790.0790.0790
2004-05-110.0790.0790.0790.0790
2004-05-100.0790.0790.0790.0790
2004-05-070.0790.0790.0790.0790
2004-05-060.0790.0790.0790.0790
2004-05-050.0790.0790.0790.0790
2004-05-040.0790.0790.0790.0790
2004-05-030.0790.0790.0790.0790
2004-03-110.0790.0790.0790.0790
2003-12-310.0790.0790.0790.0790
2003-12-300.0790.0790.0790.0790
2003-12-290.0790.0790.0790.0790
2003-12-240.0790.0790.0790.0790
2003-12-230.0790.0790.0790.0790
2003-12-220.0790.0790.0790.0790
2003-12-190.0790.0790.0790.0790
2003-12-180.0790.0790.0790.0790
2003-12-170.0790.0790.0790.0790
2003-12-160.0790.0790.0790.0790
2003-12-150.0790.0790.0790.0790
2003-12-120.0790.0790.0790.0790
2003-12-110.0790.0790.0790.0790
2003-12-100.0790.0790.0790.0790
2003-12-090.0790.0790.0790.0790
2003-12-080.0790.0790.0790.0790
2003-12-050.0790.0790.0790.0790
2003-12-040.0790.0790.0790.0790
2003-12-030.0790.0790.0790.0790
2003-12-020.0790.0790.0790.0790
2003-12-010.0790.0790.0790.0790
2003-11-280.0790.0790.0790.0790
2003-11-270.0790.0790.0790.0790
2003-11-260.0790.0790.0790.0790
2003-11-250.0790.0790.0790.0790
2003-11-240.0790.0790.0790.0790
2003-11-210.0790.0790.0790.0790
2003-11-200.0790.0790.0790.0790
2003-11-190.0790.0790.0790.0790
2003-11-180.0790.0790.0790.0790
2003-11-170.0790.0790.0790.0790
2003-11-140.0790.0790.0790.0790
2003-11-130.0790.0790.0790.0790
2003-11-120.0790.0790.0790.0790
2003-11-110.0790.0790.0790.0790
2003-11-100.0790.0790.0790.0790
2003-11-070.0790.0790.0790.0790
2003-11-060.0790.0790.0790.0790
2003-11-050.0790.0790.0790.0790
2003-11-040.0790.0790.0790.0790
2003-11-030.0790.0790.0790.0790
2003-10-310.0790.0790.0790.0790
2003-10-300.0790.0790.0790.0790
2003-10-290.0790.0790.0790.0790
2003-10-280.0790.0790.0790.0790
2003-10-270.0790.0790.0790.0790
2003-10-240.0790.0790.0790.0790
2003-10-230.0790.0790.0790.0790
2003-10-220.0790.0790.0790.0790
2003-10-210.0790.0790.0790.0790
2003-10-200.0790.0790.0790.0790
2003-10-170.0790.0790.0790.0790
2003-10-160.0790.0790.0790.0790
2003-10-150.0790.0790.0790.0790
2003-10-140.0790.0790.0790.0790
2003-10-130.0790.0790.0790.0790
2003-10-100.0790.0790.0790.0790
2003-10-090.0790.0790.0790.0790
2003-10-080.0790.0790.0790.0790
2003-10-070.0790.0790.0790.0790
2003-10-060.0790.0790.0790.0790
2003-10-030.0790.0790.0790.0790
2003-10-020.0790.0790.0790.0790
2003-10-010.0790.0790.0790.0790
2003-09-300.0790.0790.0790.0790
2003-09-290.0790.0790.0790.0790
2003-09-260.0790.0790.0790.0790
2003-09-250.0790.0790.0790.0790
2003-09-240.0790.0790.0790.0790
2003-09-230.0790.0790.0790.0790
2003-09-220.0790.0790.0790.0790
2003-09-190.0790.0790.0790.0790
2003-09-180.0790.0790.0790.0790
2003-09-170.0790.0790.0790.0790
2003-09-160.0790.0790.0790.0790
2003-09-150.0790.0790.0790.0790
2003-09-120.0790.0790.0790.0790
2003-09-110.0790.0790.0790.0790
2003-09-100.0790.0790.0790.0790
2003-09-090.0790.0790.0790.0790
2003-09-080.0790.0790.0790.0790
2003-09-050.0790.0790.0790.0790
2003-09-040.0790.0790.0790.0790
2003-09-030.0790.0790.0790.0790
2003-09-020.0790.0790.0790.0790
2003-09-010.0790.0790.0790.0790
2003-08-290.0790.0790.0790.0790
2003-08-280.0790.0790.0790.0790
2003-08-270.0790.0790.0790.0790
2003-08-260.0790.0790.0790.0790
2003-08-250.0790.0790.0790.0790
2003-08-220.0790.0790.0790.0790
2003-08-210.0790.0790.0790.0790
2003-08-200.0790.0790.0790.0790
2003-08-190.0790.0790.0790.0790
2003-08-180.0790.0790.0790.0790
2003-08-150.0790.0790.0790.0790
2003-08-140.0790.0790.0790.0790
2003-08-130.0790.0790.0790.0790
2003-08-120.0790.0790.0790.0790
2003-08-110.0790.0790.0790.0790
2003-08-080.0790.0790.0790.0790
2003-08-070.0790.0790.0790.0790
2003-08-060.0790.0790.0790.0790
2003-08-050.0790.0790.0790.0790
2003-08-040.0790.0790.0790.0790
2003-08-010.0710.0790.0710.079###
2003-07-31############45080
2003-07-30############0
2003-07-290.0710.071#########
2003-07-280.0750.0750.0710.071###
2003-07-25############0
2003-07-240.0820.082######265549
2003-07-230.0740.0740.0740.074###
2003-07-22###0.074#########
2003-07-21############0
2003-07-18###############
2003-07-17###############
2003-07-16############0
2003-07-15###############
2003-07-14###############
2003-07-11###############
2003-07-100.0720.072#########
2003-07-09############0
2003-07-08###############
2003-07-07######0.059######
2003-07-04###############
2003-07-03###############
2003-07-02###############
2003-07-01###############
2003-06-30###############
2003-06-27###############
2003-06-25###############
2003-06-24###0.072#########
2003-06-23###############
2003-06-200.0720.073######508189
2003-06-190.0770.0770.0730.074###
2003-06-180.073###0.0720.079###
2003-06-170.074###0.0730.073###
2003-06-160.071###0.0710.078184146
2003-06-130.0710.071###0.071136350
2003-06-12###0.071###0.071###
2003-06-11###############
2003-06-100.0750.075#########
2003-06-060.0780.0780.0730.075354480
2003-06-050.076###0.0760.078###
2003-06-040.0760.0760.0760.076###
2003-06-03###0.0840.0760.084###
2003-06-020.0810.081######51150
2003-05-300.0820.0820.0810.081182350
2003-05-290.0820.0850.0820.085###
2003-05-280.0820.0820.0820.082###
2003-05-270.0860.0860.0820.082###
2003-05-26######0.0860.086###
2003-05-23###############
2003-05-22######0.0890.089191480
2003-05-21###############
2003-05-200.076###0.076###2
2003-05-190.0750.0750.0750.075###
2003-05-160.0760.0760.0750.075###
2003-05-150.075###0.0750.075###
2003-05-140.0710.0730.0710.073###
2003-05-130.0830.083#########
2003-05-120.0820.0820.0820.082###
2003-05-09###0.081###0.081###
2003-05-080.0830.085######139849
2003-05-070.0850.0850.0850.085###
2003-05-060.0870.0870.0850.08518740
2003-05-050.0870.0870.0870.087###
2003-05-02###############
2003-05-01############213251
2003-04-30############0
2003-04-29###############
2003-04-28###############
2003-04-24############367943
2003-04-23###############
2003-04-22###############
2003-04-17###############
2003-04-16############113142
2003-04-15############768858
2003-04-14############60342
2003-04-11###############
2003-04-10###############
2003-04-09###############
2003-04-08############355025
2003-04-07###############
2003-04-040.0850.0850.0850.0850
2003-04-030.084###0.0840.085###
2003-04-02###0.083###0.081###
2003-04-01############0
2003-03-310.0850.085######354257
2003-03-280.0870.0870.0810.085183370
2003-03-27###############
2003-03-260.085###0.085######
2003-03-250.0850.0850.0810.081###
2003-03-24###############
2003-03-21############0
2003-03-20############0
2003-03-19############0
2003-03-18############0
2003-03-170.089############
2003-03-140.078###0.078######
2003-03-130.079###0.0770.077###
2003-03-120.071###0.0710.075###
2003-03-110.0720.072######509075
2003-03-100.0760.077###0.071995244
2003-03-070.0830.0830.0760.076335951
2003-03-06######0.0810.081###
2003-03-05###0.1250.089######
2003-03-04############1988556
2003-03-03############0
2003-02-28############0
2003-02-27############0
2003-02-26############0
2003-02-25############0
2003-02-24############0
2003-02-21############0
2003-02-20############0
2003-02-19############0
2003-02-18############0
2003-02-17############0
2003-02-14############0
2003-02-13############0
2003-02-12############0
2003-02-11############0
2003-02-10############0
2003-02-07############0
2003-02-06############0
2003-02-05############0
2003-02-04############0
2003-02-03############0
2003-01-31############0
2003-01-30############0
2003-01-29############0
2003-01-28############0
2003-01-24############0
2003-01-23############0
2003-01-22############0
2003-01-21############0
2003-01-20############0
2003-01-17############0
2003-01-16############0
2003-01-15############0
2003-01-14############0
2003-01-13############0
2003-01-10############0
2003-01-09############0
2003-01-08############0
2003-01-07############0
2003-01-06############0
2003-01-03############0
2003-01-02############0

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-15 21:03:49 thru 2018-07-15 21:03:49 GMT for 0 secs.
Page length category 2 - Current - 0, 00000