Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Sep-20 08:14:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(S2R) S2 RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for S2R    Limits Next Section


Company Details for (S2R) S2 RESOURCES LTD

Listing Code S2R
Listing Name S2 RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for S2R .. Wednesday 21st August 2024

S2R is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.855 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for S2R    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

225 Days for (S2R) S2 RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-18 Thu ### ### ### ### 344,179 0 1.3 1.3 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 10.1 10.1 0.0
2025-Sep-15 Mon ### ### ### ### 11.0 11.0 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed ### 0.125 ### ### 92.9 92.9 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 1,175,384 0 ### ### 0.0
2025-Sep-05 Fri 0.125 0.125 ### ### 1,335,182 83,448 1.2 1.2 0.0
2025-Sep-04 Thu ### ### ### ### 1.2 1.2 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### 0.125 2,410,724 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 4,017,158 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 1,175,646 0 24.4 24.4 0.0
2025-Aug-28 Thu ### 0.125 ### ### ### ### 0.0
2025-Aug-27 Wed 0.088 0.125 0.086 ### ### ### 0.0
2025-Aug-26 Tue 0.086 0.087 0.085 0.085 289,073 ### ### ### ###
2025-Aug-25 Mon 0.083 0.085 0.083 0.083 ### ### 0.0
2025-Aug-22 Fri 0.084 0.084 0.083 0.083 167,321 13,971 ### ### 0.0
2025-Aug-21 Thu 0.084 0.085 0.084 0.084 ### ### ###
2025-Aug-20 Wed 0.086 0.086 0.081 0.084 26.2 26.2 ###
2025-Aug-19 Tue 0.083 0.087 0.083 0.087 ### ### ###
2025-Aug-18 Mon 0.086 ### 0.086 0.086 ### ### ###
2025-Aug-15 Fri 0.086 0.086 0.084 0.084 ### ### ###
2025-Aug-14 Thu 0.086 0.087 0.084 0.084 ### ### ###
2025-Aug-13 Wed 0.085 ### 0.084 ### 93.6 93.6 0.0
2025-Aug-12 Tue 0.082 0.085 0.082 0.085 88.1 88.1 ###
2025-Aug-11 Mon 0.084 0.089 0.081 0.082 18.3 18.3 0.0
2025-Aug-08 Fri 0.071 ### 0.071 ### 2,847,474 101,085 ### ### 0.0
2025-Aug-07 Thu ### 0.072 ### ### 160,977 ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 705,555 0 75.4 75.4 0.0
2025-Aug-05 Tue ### 0.072 ### ### ### ### 0.0
2025-Aug-04 Mon ### 0.071 ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 21.9 21.9 0.0
2025-Jul-29 Tue ### ### ### ### 27.7 27.7 0.0
2025-Jul-28 Mon ### ### ### ### 1,000,142 0 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 301,241 0 79.4 79.4 0.0
2025-Jul-23 Wed ### ### ### ### 542,188 0 21.3 21.3 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### 0.073 ### ### 3,131,456 ### ### ### 0.0
2025-Jul-17 Thu 0.074 0.078 0.073 0.077 89.7 89.7 0.0
2025-Jul-16 Wed ### 0.077 ### 0.074 ### ### 0.0
2025-Jul-15 Tue ### 0.072 ### 0.072 727,622 ### ### ### 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 1,431,342 0 22.0 22.0 0.0
2025-Jul-09 Wed 0.071 0.071 ### ### 223,728 7,942 ### ### 0.0
2025-Jul-08 Tue 0.071 0.072 ### ### 288,359 10,380 21.9 21.9 0.0
2025-Jul-07 Mon 0.072 0.072 ### ### 978,326 ### 19.7 19.7 0.0
2025-Jul-04 Fri ### 0.073 ### 0.071 85.6 85.6 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 18,757 0 78.0 78.0 0.0
2025-Jul-01 Tue ### ### ### ### 439,685 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 964,828 0 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 16.7 16.7 0.0
2025-Jun-24 Tue ### ### ### 0.0675 80.7 80.7 0.0
2025-Jun-23 Mon ### ### ### ### 639,076 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 24.2 24.2 0.0
2025-Jun-19 Thu ### ### ### ### 1,788,376 0 ### ### 0.0
2025-Jun-18 Wed ### 0.071 ### ### 975,855 34,642 ### ### 0.0
2025-Jun-17 Tue ### 0.071 ### 0.071 1,494,350 53,049 ### ### 0.0
2025-Jun-16 Mon 0.072 0.074 ### 0.072 2,363,842 ### 70.8 70.8 0.0
2025-Jun-13 Fri 0.074 0.075 0.071 0.074 312,643 22,822 74.9 74.9 0.0
2025-Jun-12 Thu 0.074 0.074 ### 0.072 480,858 ### 14.3 14.3 0.0
2025-Jun-11 Wed 0.073 0.075 0.073 0.075 171,974 12,726 86.6 86.6 0.0
2025-Jun-10 Tue 0.082 0.082 0.072 0.074 2,308,954 177,789 ### ### 0.0
2025-Jun-06 Fri 0.085 0.085 0.085 0.085 0 ###
2025-Jun-05 Thu 0.085 0.085 0.085 0.085 0 ###
2025-Jun-04 Wed 0.085 0.087 0.085 0.085 61.7 61.7 ###
2025-Jun-03 Tue 0.085 0.087 0.082 0.086 77.8 77.8 ###
2025-Jun-02 Mon ### ### ### 0.085 9.4 9.4 ###
2025-May-30 Fri ### ### 0.088 ### 21.2 21.2 0.0
2025-May-29 Thu ### ### ### ### 374,527 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 88.5 88.5 0.0
2025-May-27 Tue ### ### 0.089 ### 132,129 5,879 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 357,253 0 84.3 84.3 0.0
2025-May-23 Fri ### ### 0.089 ### 75.6 75.6 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### 0.089 ### 34,926 1,554 75.7 75.7 0.0
2025-May-19 Mon ### ### 0.088 0.089 328,381 14,448 ### ### ###
2025-May-16 Fri ### ### ### ### 415,820 0 9.2 9.2 0.0
2025-May-15 Thu ### ### ### ### 188,756 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 470,350 0 ### ### 0.0
2025-May-13 Tue ### ### 0.088 ### 836,057 36,786 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 309,551 0 17.3 17.3 0.0
2025-May-09 Fri ### ### ### ### 18.2 18.2 0.0
2025-May-08 Thu ### ### ### ### 35,872 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 10.8 10.8 0.0
2025-May-02 Fri ### ### ### ### 278,156 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 2.3 2.3 0.0
2025-Apr-30 Wed ### 0.1125 ### ### 589,372 33,152 90.9 90.9 0.0
2025-Apr-29 Tue ### ### ### ### 10.0 10.0 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 249,487 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 913,448 0 97.0 97.0 0.0
2025-Apr-17 Thu ### ### 0.0955 ### 78.4 78.4 0.0
2025-Apr-16 Wed ### 0.1025 ### ### 210,641 ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 92.2 92.2 0.0
2025-Apr-14 Mon ### ### ### ### 386,859 0 4.7 4.7 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 16.7 16.7 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.084 0.085 ### ### ###
2025-Apr-04 Fri ### ### ### ### 789,229 0 ### ### 0.0
2025-Apr-03 Thu 0.086 ### 0.086 ### 98.8 98.8 0.0
2025-Apr-02 Wed 0.086 ### 0.085 0.086 635,546 ### 74.8 74.8 ###
2025-Apr-01 Tue 0.088 0.089 0.083 0.089 82.7 82.7 ###
2025-Mar-31 Mon 0.088 0.088 0.079 0.082 1,873,848 ### ### ### 0.0
2025-Mar-28 Fri ### 0.089 ### 0.089 1,122,522 49,952 ### ### ###
2025-Mar-27 Thu 0.073 0.082 0.073 0.078 ### ### 0.0
2025-Mar-26 Wed ### 0.072 ### 0.072 736,382 ### ### ### 0.0
2025-Mar-25 Tue ### 0.071 ### ### 1,183,483 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 97.0 97.0 0.0
2025-Mar-21 Fri ### ### ### ### 1,835,821 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 1,817,372 0 10.5 10.5 0.0
2025-Mar-19 Wed ### ### ### ### 1,857,581 0 14.1 14.1 0.0
2025-Mar-18 Tue ### ### ### ### 3,622,878 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### 0.0675 ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 23.5 23.5 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 428,159 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 94.2 94.2 0.0
2025-Mar-07 Fri ### ### ### ### 97.1 97.1 0.0
2025-Mar-06 Thu ### ### ### ### 92.1 92.1 0.0
2025-Mar-05 Wed ### ### ### ### 14.4 14.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 5,786 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 512,578 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 503,920 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 19.6 19.6 0.0
2025-Feb-21 Fri ### ### ### ### 164,373 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 16.4 16.4 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### 0.071 ### ### 10.7 10.7 0.0
2025-Feb-17 Mon 0.072 0.072 ### ### 354,950 12,778 ### ### 0.0
2025-Feb-14 Fri ### 0.071 ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### 0.071 ### ### 877,178 ### 95.6 95.6 0.0
2025-Feb-12 Wed ### ### ### ### 93.0 93.0 0.0
2025-Feb-11 Tue ### ### ### ### 351,886 0 23.9 23.9 0.0
2025-Feb-10 Mon ### ### ### ### 156,545 0 79.6 79.6 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### 0.077 ### ### 3.2 3.2 0.0
2025-Feb-05 Wed ### ### ### ### 184,429 0 ### ### 0.0
2025-Feb-04 Tue 0.072 0.073 ### ### 261,020 9,527 6.0 6.0 0.0
2025-Feb-03 Mon 0.071 0.072 0.071 0.072 ### ### 0.0
2025-Jan-31 Fri 0.074 0.074 ### 0.071 9.5 9.5 0.0
2025-Jan-30 Thu ### 0.075 ### 0.075 739,479 ### 96.6 96.6 0.0
2025-Jan-29 Wed 0.072 0.074 ### ### ### ### 0.0
2025-Jan-28 Tue 0.077 0.078 ### 0.072 8.3 8.3 0.0
2025-Jan-24 Fri 0.078 0.078 0.076 0.077 129,977 ### ### ### 0.0
2025-Jan-23 Thu 0.078 0.078 0.075 0.075 11.3 11.3 0.0
2025-Jan-22 Wed 0.078 0.078 0.078 0.078 67.9 67.9 0.0
2025-Jan-21 Tue 0.076 0.078 0.076 0.078 146,485 11,279 ### ### 0.0
2025-Jan-20 Mon 0.077 0.078 0.076 0.076 224,055 17,252 ### ### 0.0
2025-Jan-17 Fri ### ### 0.076 0.076 148,555 5,645 7.4 7.4 0.0
2025-Jan-16 Thu 0.079 0.083 0.078 0.083 ### ### 0.0
2025-Jan-15 Wed ### ### 0.075 ### 380,645 14,274 68.9 68.9 0.0
2025-Jan-14 Tue 0.083 0.083 0.073 0.079 7.2 7.2 0.0
2025-Jan-13 Mon 0.079 0.086 0.079 0.082 483,583 ### 91.8 91.8 0.0
2025-Jan-10 Fri 0.077 0.077 0.074 0.077 71.0 71.0 0.0
2025-Jan-09 Thu 0.076 0.077 0.072 0.073 ### ### 0.0
2025-Jan-08 Wed ### 0.079 ### 0.078 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### 0.071 ### ### 93.3 93.3 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 5,158 0 86.2 86.2 0.0
2024-Dec-31 Tue ### ### ### ### 132,227 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 85.1 85.1 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 87.8 87.8 0.0
2024-Dec-17 Tue ### ### ### ### 218,257 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 142,958 0 93.0 93.0 0.0
2024-Dec-13 Fri ### ### ### ### 68,745 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 282,528 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 156,685 0 6.9 6.9 0.0
2024-Dec-09 Mon ### ### ### ### 90.3 90.3 0.0
2024-Dec-06 Fri ### ### ### ### 414,188 0 13.0 13.0 0.0
2024-Dec-05 Thu ### ### ### ### 363,983 0 16.1 16.1 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 413,653 0 86.3 86.3 0.0
2024-Dec-02 Mon ### ### ### ### 148,347 0 27.9 27.9 0.0
2024-Nov-29 Fri ### ### ### ### 234,753 0 ### ### 0.0
2024-Nov-28 Thu 0.071 0.071 ### ### 21.0 21.0 0.0
2024-Nov-27 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Nov-26 Tue 0.075 0.075 0.071 0.071 8.9 8.9 0.0
2024-Nov-25 Mon ### 0.081 0.074 0.074 5.8 5.8 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.073 0.081 0.073 0.081 281,580 21,681 98.2 98.2 0.0
2024-Nov-20 Wed 0.071 0.073 0.071 0.073 47,446 ### 90.0 90.0 0.0
2024-Nov-19 Tue 0.071 0.075 ### 0.075 591,929 ### 93.6 93.6 0.0
2024-Nov-18 Mon 0.071 0.073 0.071 0.071 123,085 ### ### ### 0.0
2024-Nov-15 Fri 0.072 0.072 0.071 0.072 68.4 68.4 0.0
2024-Nov-14 Thu 0.072 0.072 0.072 0.072 146 ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### 0.074 ### ### 68.6 68.6 0.0
2024-Nov-11 Mon 0.071 0.073 ### ### 25.0 25.0 0.0
2024-Nov-08 Fri 0.073 0.073 0.073 0.073 0 0.0
2024-Nov-07 Thu 0.072 0.073 0.072 0.073 84.8 84.8 0.0
2024-Nov-06 Wed 0.074 0.074 0.073 0.074 856,073 62,921 ### ### 0.0
2024-Nov-05 Tue 0.078 0.078 0.076 0.076 ### ### 0.0
2024-Nov-04 Mon 0.078 0.078 0.078 0.078 73.8 73.8 0.0
2024-Nov-01 Fri 0.076 0.077 0.076 0.077 79.1 79.1 0.0
2024-Oct-31 Thu 0.073 0.074 0.073 0.074 ### ### 0.0
2024-Oct-30 Wed 0.075 0.075 ### 0.073 ### ### 0.0
2024-Oct-29 Tue 0.075 0.075 0.073 0.073 280,751 20,775 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 08:14:26 thru 2025-09-20 08:14:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000