(S2R) S2 RESOURCES LTD Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Aug-28 09:29:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(S2R) S2 RESOURCES LTD Daily Prices...

TOC Company Info for S2R Limits

Company Details for (S2R) S2 RESOURCES LTD

Listing Code	S2R
Listing Name	S2 RESOURCES LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for S2R .. Wednesday 21st August 2024

S2R is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	0.855	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for S2R Bottom

1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

300 Days for (S2R) S2 RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Aug-27 Wed	0.088	0.125	0.086	###			###	###	0.0
2025-Aug-26 Tue	0.086	0.087	0.085	0.085	289,073	###	###	###	###
2025-Aug-25 Mon	0.083	0.085	0.083	0.083			###	###	0.0
2025-Aug-22 Fri	0.084	0.084	0.083	0.083	167,321	13,971	###	###	0.0
2025-Aug-21 Thu	0.084	0.085	0.084	0.084			###	###	###
2025-Aug-20 Wed	0.086	0.086	0.081	0.084			26.2	26.2	###
2025-Aug-19 Tue	0.083	0.087	0.083	0.087			###	###	###
2025-Aug-18 Mon	0.086	###	0.086	0.086			###	###	###
2025-Aug-15 Fri	0.086	0.086	0.084	0.084			###	###	###
2025-Aug-14 Thu	0.086	0.087	0.084	0.084			###	###	###
2025-Aug-13 Wed	0.085	###	0.084	###			93.6	93.6	0.0
2025-Aug-12 Tue	0.082	0.085	0.082	0.085			88.1	88.1	###
2025-Aug-11 Mon	0.084	0.089	0.081	0.082			18.3	18.3	0.0
2025-Aug-08 Fri	0.071	###	0.071	###	2,847,474	101,085	###	###	0.0
2025-Aug-07 Thu	###	0.072	###	###	160,977	###	###	###	0.0
2025-Aug-06 Wed	###	###	###	###	705,555	0	75.4	75.4	0.0
2025-Aug-05 Tue	###	0.072	###	###			###	###	0.0
2025-Aug-04 Mon	###	0.071	###	###			###	###	0.0
2025-Aug-01 Fri	###	###	###	###			70.8	70.8	0.0
2025-Jul-31 Thu	###	###	###	###			69.2	69.2	0.0
2025-Jul-30 Wed	###	###	###	###			21.9	21.9	0.0
2025-Jul-29 Tue	###	###	###	###			27.7	27.7	0.0
2025-Jul-28 Mon	###	###	###	###	1,000,142	0	67.8	67.8	0.0
2025-Jul-25 Fri	###	###	###	###			68.7	68.7	0.0
2025-Jul-24 Thu	###	###	###	###	301,241	0	79.4	79.4	0.0
2025-Jul-23 Wed	###	###	###	###	542,188	0	21.3	21.3	0.0
2025-Jul-22 Tue	###	###	###	###			65.8	65.8	0.0
2025-Jul-21 Mon	###	###	###	###			###	###	0.0
2025-Jul-18 Fri	###	0.073	###	###	3,131,456	###	###	###	0.0
2025-Jul-17 Thu	0.074	0.078	0.073	0.077			89.7	89.7	0.0
2025-Jul-16 Wed	###	0.077	###	0.074			###	###	0.0
2025-Jul-15 Tue	###	0.072	###	0.072	727,622	###	###	###	0.0
2025-Jul-14 Mon	###	###	###	###			###	###	0.0
2025-Jul-11 Fri	###	###	###	###			###	###	0.0
2025-Jul-10 Thu	###	###	###	###	1,431,342	0	22.0	22.0	0.0
2025-Jul-09 Wed	0.071	0.071	###	###	223,728	7,942	###	###	0.0
2025-Jul-08 Tue	0.071	0.072	###	###	288,359	10,380	21.9	21.9	0.0
2025-Jul-07 Mon	0.072	0.072	###	###	978,326	###	19.7	19.7	0.0
2025-Jul-04 Fri	###	0.073	###	0.071			85.6	85.6	0.0
2025-Jul-03 Thu	###	###	###	###			###	###	0.0
2025-Jul-02 Wed	###	###	###	###	18,757	0	78.0	78.0	0.0
2025-Jul-01 Tue	###	###	###	###	439,685	0	###	###	0.0
2025-Jun-30 Mon	###	###	###	###			###	###	0.0
2025-Jun-27 Fri	###	###	###	###	964,828	0	###	###	0.0
2025-Jun-26 Thu	###	###	###	###			###	###	0.0
2025-Jun-25 Wed	###	###	###	###			16.7	16.7	0.0
2025-Jun-24 Tue	###	###	###	0.0675			80.7	80.7	0.0
2025-Jun-23 Mon	###	###	###	###	639,076	0	78.4	78.4	0.0
2025-Jun-20 Fri	###	###	###	###			24.2	24.2	0.0
2025-Jun-19 Thu	###	###	###	###	1,788,376	0	###	###	0.0
2025-Jun-18 Wed	###	0.071	###	###	975,855	34,642	###	###	0.0
2025-Jun-17 Tue	###	0.071	###	0.071	1,494,350	53,049	###	###	0.0
2025-Jun-16 Mon	0.072	0.074	###	0.072	2,363,842	###	70.8	70.8	0.0
2025-Jun-13 Fri	0.074	0.075	0.071	0.074	312,643	22,822	74.9	74.9	0.0
2025-Jun-12 Thu	0.074	0.074	###	0.072	480,858	###	14.3	14.3	0.0
2025-Jun-11 Wed	0.073	0.075	0.073	0.075	171,974	12,726	86.6	86.6	0.0
2025-Jun-10 Tue	0.082	0.082	0.072	0.074	2,308,954	177,789	###	###	0.0
2025-Jun-06 Fri	0.085	0.085	0.085	0.085	0				###
2025-Jun-05 Thu	0.085	0.085	0.085	0.085	0				###
2025-Jun-04 Wed	0.085	0.087	0.085	0.085			61.7	61.7	###
2025-Jun-03 Tue	0.085	0.087	0.082	0.086			77.8	77.8	###
2025-Jun-02 Mon	###	###	###	0.085			9.4	9.4	###
2025-May-30 Fri	###	###	0.088	###			21.2	21.2	0.0
2025-May-29 Thu	###	###	###	###	374,527	0	###	###	0.0
2025-May-28 Wed	###	###	###	###			88.5	88.5	0.0
2025-May-27 Tue	###	###	0.089	###	132,129	5,879	69.2	69.2	0.0
2025-May-26 Mon	###	###	###	###	357,253	0	84.3	84.3	0.0
2025-May-23 Fri	###	###	0.089	###			75.6	75.6	0.0
2025-May-22 Thu	###	###	###	###			###	###	0.0
2025-May-21 Wed	###	###	###	###			###	###	0.0
2025-May-20 Tue	###	###	0.089	###	34,926	1,554	75.7	75.7	0.0
2025-May-19 Mon	###	###	0.088	0.089	328,381	14,448	###	###	###
2025-May-16 Fri	###	###	###	###	415,820	0	9.2	9.2	0.0
2025-May-15 Thu	###	###	###	###	188,756	0	###	###	0.0
2025-May-14 Wed	###	###	###	###	470,350	0	###	###	0.0
2025-May-13 Tue	###	###	0.088	###	836,057	36,786	69.9	69.9	0.0
2025-May-12 Mon	###	###	###	###	309,551	0	17.3	17.3	0.0
2025-May-09 Fri	###	###	###	###			18.2	18.2	0.0
2025-May-08 Thu	###	###	###	###	35,872	0	###	###	0.0
2025-May-07 Wed	###	###	###	###	0				0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###			10.8	10.8	0.0
2025-May-02 Fri	###	###	###	###	278,156	0	###	###	0.0
2025-May-01 Thu	###	###	###	###			2.3	2.3	0.0
2025-Apr-30 Wed	###	0.1125	###	###	589,372	33,152	90.9	90.9	0.0
2025-Apr-29 Tue	###	###	###	###			10.0	10.0	0.0
2025-Apr-28 Mon	###	###	###	###			###	###	0.0
2025-Apr-24 Thu	###	###	###	###			58.9	58.9	0.0
2025-Apr-23 Wed	###	###	###	###	249,487	0	###	###	0.0
2025-Apr-22 Tue	###	###	###	###	913,448	0	97.0	97.0	0.0
2025-Apr-17 Thu	###	###	0.0955	###			78.4	78.4	0.0
2025-Apr-16 Wed	###	0.1025	###	###	210,641	###	###	###	0.0
2025-Apr-15 Tue	###	###	###	###			92.2	92.2	0.0
2025-Apr-14 Mon	###	###	###	###	386,859	0	4.7	4.7	0.0
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	###	###	###			###	###	0.0
2025-Apr-09 Wed	###	###	###	###			16.7	16.7	0.0
2025-Apr-08 Tue	###	###	###	###			###	###	0.0
2025-Apr-07 Mon	###	###	0.084	0.085			###	###	###
2025-Apr-04 Fri	###	###	###	###	789,229	0	###	###	0.0
2025-Apr-03 Thu	0.086	###	0.086	###			98.8	98.8	0.0
2025-Apr-02 Wed	0.086	###	0.085	0.086	635,546	###	74.8	74.8	###
2025-Apr-01 Tue	0.088	0.089	0.083	0.089			82.7	82.7	###
2025-Mar-31 Mon	0.088	0.088	0.079	0.082	1,873,848	###	###	###	0.0
2025-Mar-28 Fri	###	0.089	###	0.089	1,122,522	49,952	###	###	###
2025-Mar-27 Thu	0.073	0.082	0.073	0.078			###	###	0.0
2025-Mar-26 Wed	###	0.072	###	0.072	736,382	###	###	###	0.0
2025-Mar-25 Tue	###	0.071	###	###	1,183,483	###	###	###	0.0
2025-Mar-24 Mon	###	###	###	###			97.0	97.0	0.0
2025-Mar-21 Fri	###	###	###	###	1,835,821	0	###	###	0.0
2025-Mar-20 Thu	###	###	###	###	1,817,372	0	10.5	10.5	0.0
2025-Mar-19 Wed	###	###	###	###	1,857,581	0	14.1	14.1	0.0
2025-Mar-18 Tue	###	###	###	###	3,622,878	0	###	###	0.0
2025-Mar-17 Mon	###	###	###	###			###	###	0.0
2025-Mar-14 Fri	###	0.0675	###	###			###	###	0.0
2025-Mar-13 Thu	###	###	###	###			23.5	23.5	0.0
2025-Mar-12 Wed	###	###	###	###			69.5	69.5	0.0
2025-Mar-11 Tue	###	###	###	###	428,159	0	76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###			94.2	94.2	0.0
2025-Mar-07 Fri	###	###	###	###			97.1	97.1	0.0
2025-Mar-06 Thu	###	###	###	###			92.1	92.1	0.0
2025-Mar-05 Wed	###	###	###	###			14.4	14.4	0.0
2025-Mar-04 Tue	###	###	###	###			73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###	5,786	0	###	###	0.0
2025-Feb-28 Fri	###	###	###	###	512,578	0	###	###	0.0
2025-Feb-27 Thu	###	###	###	###			###	###	0.0
2025-Feb-26 Wed	###	###	###	###			###	###	0.0
2025-Feb-25 Tue	###	###	###	###	503,920	0	###	###	0.0
2025-Feb-24 Mon	###	###	###	###			19.6	19.6	0.0
2025-Feb-21 Fri	###	###	###	###	164,373	0	###	###	0.0
2025-Feb-20 Thu	###	###	###	###			16.4	16.4	0.0
2025-Feb-19 Wed	###	###	###	###			73.0	73.0	0.0
2025-Feb-18 Tue	###	0.071	###	###			10.7	10.7	0.0
2025-Feb-17 Mon	0.072	0.072	###	###	354,950	12,778	###	###	0.0
2025-Feb-14 Fri	###	0.071	###	###			66.2	66.2	0.0
2025-Feb-13 Thu	###	0.071	###	###	877,178	###	95.6	95.6	0.0
2025-Feb-12 Wed	###	###	###	###			93.0	93.0	0.0
2025-Feb-11 Tue	###	###	###	###	351,886	0	23.9	23.9	0.0
2025-Feb-10 Mon	###	###	###	###	156,545	0	79.6	79.6	0.0
2025-Feb-07 Fri	###	###	###	###			###	###	0.0
2025-Feb-06 Thu	###	0.077	###	###			3.2	3.2	0.0
2025-Feb-05 Wed	###	###	###	###	184,429	0	###	###	0.0
2025-Feb-04 Tue	0.072	0.073	###	###	261,020	9,527	6.0	6.0	0.0
2025-Feb-03 Mon	0.071	0.072	0.071	0.072			###	###	0.0
2025-Jan-31 Fri	0.074	0.074	###	0.071			9.5	9.5	0.0
2025-Jan-30 Thu	###	0.075	###	0.075	739,479	###	96.6	96.6	0.0
2025-Jan-29 Wed	0.072	0.074	###	###			###	###	0.0
2025-Jan-28 Tue	0.077	0.078	###	0.072			8.3	8.3	0.0
2025-Jan-24 Fri	0.078	0.078	0.076	0.077	129,977	###	###	###	0.0
2025-Jan-23 Thu	0.078	0.078	0.075	0.075			11.3	11.3	0.0
2025-Jan-22 Wed	0.078	0.078	0.078	0.078			67.9	67.9	0.0
2025-Jan-21 Tue	0.076	0.078	0.076	0.078	146,485	11,279	###	###	0.0
2025-Jan-20 Mon	0.077	0.078	0.076	0.076	224,055	17,252	###	###	0.0
2025-Jan-17 Fri	###	###	0.076	0.076	148,555	5,645	7.4	7.4	0.0
2025-Jan-16 Thu	0.079	0.083	0.078	0.083			###	###	0.0
2025-Jan-15 Wed	###	###	0.075	###	380,645	14,274	68.9	68.9	0.0
2025-Jan-14 Tue	0.083	0.083	0.073	0.079			7.2	7.2	0.0
2025-Jan-13 Mon	0.079	0.086	0.079	0.082	483,583	###	91.8	91.8	0.0
2025-Jan-10 Fri	0.077	0.077	0.074	0.077			71.0	71.0	0.0
2025-Jan-09 Thu	0.076	0.077	0.072	0.073			###	###	0.0
2025-Jan-08 Wed	###	0.079	###	0.078			###	###	0.0
2025-Jan-07 Tue	###	###	###	###			###	###	0.0
2025-Jan-06 Mon	###	0.071	###	###			93.3	93.3	0.0
2025-Jan-03 Fri	###	###	###	###			###	###	0.0
2025-Jan-02 Thu	###	###	###	###	5,158	0	86.2	86.2	0.0
2024-Dec-31 Tue	###	###	###	###	132,227	0	###	###	0.0
2024-Dec-30 Mon	###	###	###	###			85.1	85.1	0.0
2024-Dec-27 Fri	###	###	###	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###			65.1	65.1	0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	###	###	###	###			70.2	70.2	0.0
2024-Dec-18 Wed	###	###	###	###			87.8	87.8	0.0
2024-Dec-17 Tue	###	###	###	###	218,257	0	###	###	0.0
2024-Dec-16 Mon	###	###	###	###	142,958	0	93.0	93.0	0.0
2024-Dec-13 Fri	###	###	###	###	68,745	0	###	###	0.0
2024-Dec-12 Thu	###	###	###	###	282,528	0	###	###	0.0
2024-Dec-11 Wed	###	###	###	###			72.2	72.2	0.0
2024-Dec-10 Tue	###	###	###	###	156,685	0	6.9	6.9	0.0
2024-Dec-09 Mon	###	###	###	###			90.3	90.3	0.0
2024-Dec-06 Fri	###	###	###	###	414,188	0	13.0	13.0	0.0
2024-Dec-05 Thu	###	###	###	###	363,983	0	16.1	16.1	0.0
2024-Dec-04 Wed	###	###	###	###			###	###	0.0
2024-Dec-03 Tue	###	###	###	###	413,653	0	86.3	86.3	0.0
2024-Dec-02 Mon	###	###	###	###	148,347	0	27.9	27.9	0.0
2024-Nov-29 Fri	###	###	###	###	234,753	0	###	###	0.0
2024-Nov-28 Thu	0.071	0.071	###	###			21.0	21.0	0.0
2024-Nov-27 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2024-Nov-26 Tue	0.075	0.075	0.071	0.071			8.9	8.9	0.0
2024-Nov-25 Mon	###	0.081	0.074	0.074			5.8	5.8	0.0
2024-Nov-22 Fri	###	###	###	###			68.6	68.6	0.0
2024-Nov-21 Thu	0.073	0.081	0.073	0.081	281,580	21,681	98.2	98.2	0.0
2024-Nov-20 Wed	0.071	0.073	0.071	0.073	47,446	###	90.0	90.0	0.0
2024-Nov-19 Tue	0.071	0.075	###	0.075	591,929	###	93.6	93.6	0.0
2024-Nov-18 Mon	0.071	0.073	0.071	0.071	123,085	###	###	###	0.0
2024-Nov-15 Fri	0.072	0.072	0.071	0.072			68.4	68.4	0.0
2024-Nov-14 Thu	0.072	0.072	0.072	0.072	146	###	71.9	71.9	0.0
2024-Nov-13 Wed	###	###	###	###			###	###	0.0
2024-Nov-12 Tue	###	0.074	###	###			68.6	68.6	0.0
2024-Nov-11 Mon	0.071	0.073	###	###			25.0	25.0	0.0
2024-Nov-08 Fri	0.073	0.073	0.073	0.073	0				0.0
2024-Nov-07 Thu	0.072	0.073	0.072	0.073			84.8	84.8	0.0
2024-Nov-06 Wed	0.074	0.074	0.073	0.074	856,073	62,921	###	###	0.0
2024-Nov-05 Tue	0.078	0.078	0.076	0.076			###	###	0.0
2024-Nov-04 Mon	0.078	0.078	0.078	0.078			73.8	73.8	0.0
2024-Nov-01 Fri	0.076	0.077	0.076	0.077			79.1	79.1	0.0
2024-Oct-31 Thu	0.073	0.074	0.073	0.074			###	###	0.0
2024-Oct-30 Wed	0.075	0.075	###	0.073			###	###	0.0
2024-Oct-29 Tue	0.075	0.075	0.073	0.073	280,751	20,775	###	###	0.0
2024-Oct-28 Mon	0.075	0.077	0.074	0.074			28.4	28.4	0.0
2024-Oct-25 Fri	###	###	0.078	0.078	193,022	7,527	###	###	0.0
2024-Oct-24 Thu	0.078	0.078	0.075	0.075			11.3	11.3	0.0
2024-Oct-23 Wed	0.078	0.078	0.077	0.077	24,974	###	###	###	0.0
2024-Oct-22 Tue	0.075	0.078	0.075	0.078	452,770	###	90.9	90.9	0.0
2024-Oct-21 Mon	###	###	0.076	0.077			13.4	13.4	0.0
2024-Oct-18 Fri	0.078	0.079	0.078	0.079	124,427	###	###	###	0.0
2024-Oct-17 Thu	0.077	0.078	0.077	0.078	292,523	22,670	76.6	76.6	0.0
2024-Oct-16 Wed	0.078	0.078	0.077	0.077	304,655	###	27.8	27.8	0.0
2024-Oct-15 Tue	0.081	0.081	0.078	###	358,424	###	21.1	21.1	0.0
2024-Oct-14 Mon	0.078	0.081	0.078	0.078			###	###	0.0
2024-Oct-11 Fri	0.079	0.081	0.079	0.081	406,045	32,483	###	###	0.0
2024-Oct-10 Thu	###	###	0.077	###			65.6	65.6	0.0
2024-Oct-09 Wed	0.077	0.081	0.075	0.081	292,988	22,853	###	###	0.0
2024-Oct-08 Tue	###	###	0.076	0.076			###	###	0.0
2024-Oct-07 Mon	0.082	0.082	0.078	###			15.4	15.4	0.0
2024-Oct-04 Fri	0.082	0.082	0.082	0.082	0				0.0
2024-Oct-03 Thu	0.083	0.083	###	0.082	181,459	###	###	###	0.0
2024-Oct-02 Wed	###	0.084	###	0.082			###	###	0.0
2024-Oct-01 Tue	###	###	0.079	0.079	30,125	1,189	25.7	25.7	0.0
2024-Sep-30 Mon	###	0.081	0.079	###			###	###	0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	0.079	0.081	0.077	0.079	383,784	###	###	###	0.0
2024-Sep-25 Wed	0.078	0.078	0.078	0.078			69.9	69.9	0.0
2024-Sep-24 Tue	###	###	0.076	0.077			10.3	10.3	0.0
2024-Sep-23 Mon	0.081	0.081	0.079	###			###	###	0.0
2024-Sep-20 Fri	0.084	0.084	0.082	0.082	335,372	###	19.2	19.2	0.0
2024-Sep-19 Thu	0.083	0.083	###	0.083			62.4	62.4	0.0
2024-Sep-18 Wed	0.086	0.088	###	0.088	398,944	17,553	85.7	85.7	###
2024-Sep-17 Tue	0.088	0.088	0.086	0.086	64,584	###	###	###	###
2024-Sep-16 Mon	0.089	0.089	0.087	0.088	76,973	6,773	29.3	29.3	###
2024-Sep-13 Fri	0.086	###	###	0.088			###	###	###
2024-Sep-12 Thu	0.086	###	0.086	0.088	57,920	###	78.8	78.8	###
2024-Sep-11 Wed	0.085	###	0.085	0.085	392,124	###	###	###	###
2024-Sep-10 Tue	0.087	###	0.086	0.089	264,657	11,380	86.8	86.8	###
2024-Sep-09 Mon	0.089	###	0.089	###			###	###	0.0
2024-Sep-06 Fri	###	###	###	###			80.3	80.3	0.0
2024-Sep-05 Thu	0.087	###	0.085	0.085	418,274	17,776	###	###	###
2024-Sep-04 Wed	###	###	0.086	0.088	202,852	8,722	17.7	17.7	###
2024-Sep-03 Tue	###	###	0.088	###			###	###	0.0
2024-Sep-02 Mon	###	###	###	###			###	###	0.0
2024-Aug-30 Fri	###	0.125	###	0.125	33,483	###	###	###	0.0
2024-Aug-29 Thu	###	###	###	###			###	###	0.0
2024-Aug-28 Wed	###	0.125	###	0.125			99.7	99.7	0.0
2024-Aug-27 Tue	###	###	###	###	266,741	0	###	###	0.0
2024-Aug-26 Mon	###	###	###	###			11.3	11.3	0.0
2024-Aug-23 Fri	###	###	###	###			###	###	0.0
2024-Aug-22 Thu	###	###	###	###			###	###	0.0
2024-Aug-21 Wed	###	###	###	###	82,350	0	60.4	60.4	0.0
2024-Aug-20 Tue	###	###	###	###	214,180	0	###	###	0.0
2024-Aug-19 Mon	###	###	###	###	434,574	0	67.5	67.5	0.0
2024-Aug-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Aug-15 Thu	###	###	###	###			###	###	0.0
2024-Aug-14 Wed	###	###	###	###	65,326	0	###	###	0.0
2024-Aug-13 Tue	###	###	###	###			###	###	0.0
2024-Aug-12 Mon	0.1125	###	###	###			84.8	84.8	0.0
2024-Aug-09 Fri	###	###	###	###			96.6	96.6	0.0
2024-Aug-08 Thu	###	###	###	###	305,824	0	###	###	0.0
2024-Aug-07 Wed	###	###	###	###	256,373	0	60.4	60.4	0.0
2024-Aug-06 Tue	###	###	###	###	1,052,650	0	58.4	58.4	0.0
2024-Aug-05 Mon	###	###	###	###			###	###	0.0
2024-Aug-02 Fri	###	###	###	###	54,454	0	###	###	0.0
2024-Aug-01 Thu	###	###	###	###			10.8	10.8	0.0
2024-Jul-31 Wed	###	###	###	###	475,453	0	###	###	0.0
2024-Jul-30 Tue	###	###	###	###			###	###	0.0
2024-Jul-29 Mon	###	###	###	###			###	###	0.0
2024-Jul-26 Fri	###	0.125	###	###			68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###	583,258	0	###	###	0.0
2024-Jul-24 Wed	###	###	###	###			###	###	0.0
2024-Jul-23 Tue	0.125	0.125	###	###	217,259	13,578	###	###	0.0
2024-Jul-22 Mon	###	0.125	###	0.125	57,270	3,579	96.9	96.9	0.0
2024-Jul-19 Fri	###	###	###	###			3.1	3.1	0.0
2024-Jul-18 Thu	###	###	###	###	1,285,773	0	###	###	0.0
2024-Jul-17 Wed	###	###	###	###	270,271	0	###	###	0.0
2024-Jul-16 Tue	###	###	###	###	578,252	0	###	###	0.0
2024-Jul-15 Mon	###	###	###	###			3.3	3.3	0.0
2024-Jul-12 Fri	###	###	###	###			89.9	89.9	0.0
2024-Jul-11 Thu	###	###	###	###			91.0	91.0	0.0
2024-Jul-10 Wed	0.1025	0.1025	###	###	25,457	###	###	###	0.0
2024-Jul-09 Tue	###	###	###	###			###	###	0.0
2024-Jul-08 Mon	###	###	###	###			92.6	92.6	0.0
2024-Jul-05 Fri	###	###	###	###	150,288	0	###	###	0.0
2024-Jul-04 Thu	###	###	###	###	0				0.0
2024-Jul-03 Wed	###	###	###	###	345,856	0	###	###	0.0
2024-Jul-02 Tue	###	###	###	###			77.8	77.8	0.0
2024-Jul-01 Mon	###	###	###	###			###	###	0.0
2024-Jun-28 Fri	###	###	###	###			###	###	0.0
2024-Jun-27 Thu	###	###	###	###	249,940	0	###	###	0.0
2024-Jun-26 Wed	###	###	###	###			69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###			###	###	0.0
2024-Jun-24 Mon	###	###	###	###			2.8	2.8	0.0