Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Aug-30 01:41:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(S2R) S2 RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for S2R    Limits Next Section


Company Details for (S2R) S2 RESOURCES LTD

Listing Code S2R
Listing Name S2 RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for S2R .. Wednesday 21st August 2024

S2R is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.855 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for S2R    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

75 Days for (S2R) S2 RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-28 Thu ### 0.125 ### ### ### ### 0.0
2025-Aug-27 Wed 0.088 0.125 0.086 ### ### ### 0.0
2025-Aug-26 Tue 0.086 0.087 0.085 0.085 289,073 ### ### ### ###
2025-Aug-25 Mon 0.083 0.085 0.083 0.083 ### ### 0.0
2025-Aug-22 Fri 0.084 0.084 0.083 0.083 167,321 13,971 ### ### 0.0
2025-Aug-21 Thu 0.084 0.085 0.084 0.084 ### ### ###
2025-Aug-20 Wed 0.086 0.086 0.081 0.084 26.2 26.2 ###
2025-Aug-19 Tue 0.083 0.087 0.083 0.087 ### ### ###
2025-Aug-18 Mon 0.086 ### 0.086 0.086 ### ### ###
2025-Aug-15 Fri 0.086 0.086 0.084 0.084 ### ### ###
2025-Aug-14 Thu 0.086 0.087 0.084 0.084 ### ### ###
2025-Aug-13 Wed 0.085 ### 0.084 ### 93.6 93.6 0.0
2025-Aug-12 Tue 0.082 0.085 0.082 0.085 88.1 88.1 ###
2025-Aug-11 Mon 0.084 0.089 0.081 0.082 18.3 18.3 0.0
2025-Aug-08 Fri 0.071 ### 0.071 ### 2,847,474 101,085 ### ### 0.0
2025-Aug-07 Thu ### 0.072 ### ### 160,977 ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 705,555 0 75.4 75.4 0.0
2025-Aug-05 Tue ### 0.072 ### ### ### ### 0.0
2025-Aug-04 Mon ### 0.071 ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 21.9 21.9 0.0
2025-Jul-29 Tue ### ### ### ### 27.7 27.7 0.0
2025-Jul-28 Mon ### ### ### ### 1,000,142 0 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 301,241 0 79.4 79.4 0.0
2025-Jul-23 Wed ### ### ### ### 542,188 0 21.3 21.3 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### 0.073 ### ### 3,131,456 ### ### ### 0.0
2025-Jul-17 Thu 0.074 0.078 0.073 0.077 89.7 89.7 0.0
2025-Jul-16 Wed ### 0.077 ### 0.074 ### ### 0.0
2025-Jul-15 Tue ### 0.072 ### 0.072 727,622 ### ### ### 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 1,431,342 0 22.0 22.0 0.0
2025-Jul-09 Wed 0.071 0.071 ### ### 223,728 7,942 ### ### 0.0
2025-Jul-08 Tue 0.071 0.072 ### ### 288,359 10,380 21.9 21.9 0.0
2025-Jul-07 Mon 0.072 0.072 ### ### 978,326 ### 19.7 19.7 0.0
2025-Jul-04 Fri ### 0.073 ### 0.071 85.6 85.6 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 18,757 0 78.0 78.0 0.0
2025-Jul-01 Tue ### ### ### ### 439,685 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 964,828 0 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 16.7 16.7 0.0
2025-Jun-24 Tue ### ### ### 0.0675 80.7 80.7 0.0
2025-Jun-23 Mon ### ### ### ### 639,076 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 24.2 24.2 0.0
2025-Jun-19 Thu ### ### ### ### 1,788,376 0 ### ### 0.0
2025-Jun-18 Wed ### 0.071 ### ### 975,855 34,642 ### ### 0.0
2025-Jun-17 Tue ### 0.071 ### 0.071 1,494,350 53,049 ### ### 0.0
2025-Jun-16 Mon 0.072 0.074 ### 0.072 2,363,842 ### 70.8 70.8 0.0
2025-Jun-13 Fri 0.074 0.075 0.071 0.074 312,643 22,822 74.9 74.9 0.0
2025-Jun-12 Thu 0.074 0.074 ### 0.072 480,858 ### 14.3 14.3 0.0
2025-Jun-11 Wed 0.073 0.075 0.073 0.075 171,974 12,726 86.6 86.6 0.0
2025-Jun-10 Tue 0.082 0.082 0.072 0.074 2,308,954 177,789 ### ### 0.0
2025-Jun-06 Fri 0.085 0.085 0.085 0.085 0 ###
2025-Jun-05 Thu 0.085 0.085 0.085 0.085 0 ###
2025-Jun-04 Wed 0.085 0.087 0.085 0.085 61.7 61.7 ###
2025-Jun-03 Tue 0.085 0.087 0.082 0.086 77.8 77.8 ###
2025-Jun-02 Mon ### ### ### 0.085 9.4 9.4 ###
2025-May-30 Fri ### ### 0.088 ### 21.2 21.2 0.0
2025-May-29 Thu ### ### ### ### 374,527 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 88.5 88.5 0.0
2025-May-27 Tue ### ### 0.089 ### 132,129 5,879 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 357,253 0 84.3 84.3 0.0
2025-May-23 Fri ### ### 0.089 ### 75.6 75.6 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### 0.089 ### 34,926 1,554 75.7 75.7 0.0
2025-May-19 Mon ### ### 0.088 0.089 328,381 14,448 ### ### ###
2025-May-16 Fri ### ### ### ### 415,820 0 9.2 9.2 0.0
2025-May-15 Thu ### ### ### ### 188,756 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 01:41:35 thru 2025-08-30 01:41:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000