Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-25 09:40:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SB2    Limits Next Section


Company Details for (SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED

Listing Code SB2
Listing Name SALTER BROTHERS EMERGING COMPANIES LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for SB2 .. Tuesday 20th August 2024

SB2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SB2    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-07 Tue 0.77 0.77 0.77 0.77 0 0.1
2023-Feb-06 Mon 0.77 0.77 0.77 0.77 0 0.1
2023-Feb-03 Fri 0.77 0.77 0.77 0.77 0 0.1
2023-Feb-02 Thu 0.77 0.77 0.77 0.77 0 0.1
2023-Feb-01 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-31 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Jan-30 Mon 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-27 Fri ### 0.77 ### 0.77 ### ### 0.1
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu 0.745 ### 0.745 ### 45,375 ### 89.3 89.3 0.0
2023-Jan-18 Wed 0.74 0.74 0.74 0.74 0 0.1
2023-Jan-17 Tue 0.74 0.74 ### 0.74 ### ### 0.1
2023-Jan-16 Mon 0.745 0.745 0.745 0.745 0 ###
2023-Jan-13 Fri 0.745 0.745 0.745 0.745 0 ###
2023-Jan-12 Thu 0.745 0.745 0.745 0.745 ### ### ###
2023-Jan-11 Wed ### 0.74 ### 0.74 ### ### 0.1
2023-Jan-10 Tue 0.73 0.73 0.73 0.73 0 0.1
2023-Jan-09 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2023-Jan-06 Fri 0.72 0.73 0.72 0.73 73.4 73.4 0.1
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri 0.71 0.72 0.71 0.72 39,129 27,977 ### ### ###
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 23,423 0 76.5 76.5 0.0
2022-Dec-23 Fri ### 0.72 ### 0.72 ### ### ###
2022-Dec-22 Thu 0.71 0.72 0.71 0.72 78.6 78.6 ###
2022-Dec-21 Wed 0.71 0.71 0.71 0.71 62.2 62.2 ###
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu 0.7 0.7 ### ### 38.6 38.6 0.0
2022-Dec-14 Wed 0.71 0.71 0.71 0.71 ### ### ###
2022-Dec-13 Tue 0.71 0.71 0.71 0.71 ### ### ###
2022-Dec-12 Mon 0.71 0.71 0.71 0.71 0 ###
2022-Dec-09 Fri 0.71 0.71 0.71 0.71 72.7 72.7 ###
2022-Dec-08 Thu 0.71 0.71 0.71 0.71 75.9 75.9 ###
2022-Dec-07 Wed 0.7 0.7 0.7 0.7 14,158 ### 73.2 73.2 ###
2022-Dec-06 Tue ### ### ### ### 2,750 0 ### ### 0.0
2022-Dec-05 Mon 0.7 0.7 0.7 0.7 0 ###
2022-Dec-02 Fri ### ### 0.7 0.7 97,274 34,045 19.7 19.7 ###
2022-Dec-01 Thu 0.71 0.71 0.71 0.71 68.1 68.1 ###
2022-Nov-30 Wed 0.71 0.71 0.71 0.71 0 ###
2022-Nov-29 Tue 0.71 0.71 0.71 0.71 ### ### ###
2022-Nov-28 Mon ### ### ### 0.72 3,751 0 ### ### ###
2022-Nov-25 Fri 0.71 ### 0.71 ### 57,074 ### 75.1 75.1 0.0
2022-Nov-24 Thu 0.71 0.71 0.71 0.71 71.3 71.3 ###
2022-Nov-23 Wed 0.72 0.72 0.72 0.72 71.3 71.3 ###
2022-Nov-22 Tue 0.72 0.72 0.72 0.72 0 ###
2022-Nov-21 Mon ### 0.72 ### 0.72 29,724 ### ### ### ###
2022-Nov-18 Fri 0.72 0.72 ### ### 50,778 18,280 33.7 33.7 0.0
2022-Nov-17 Thu 0.72 0.72 0.7175 0.72 53,288 ### ### ### ###
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue 0.73 0.73 ### ### ### ### 0.0
2022-Nov-14 Mon 0.71 0.71 0.71 0.71 0 ###
2022-Nov-11 Fri 0.72 0.72 0.71 0.71 ### ### ###
2022-Nov-10 Thu ### 0.7 ### 0.7 68,659 ### ### ### ###
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.7 0.7 0.7 0.7 0 ###
2022-Nov-03 Thu 0.7 0.7 0.7 0.7 69.6 69.6 ###
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue 0.71 0.71 0.71 0.71 0 ###
2022-Oct-31 Mon ### 0.71 ### 0.71 ### ### ###
2022-Oct-28 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### 0.675 ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 241 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue 0.7 0.7 0.7 0.7 ### ### ###
2022-Oct-17 Mon ### ### ### ### 31,085 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.685 0.685 0.685 0.685 0 0.0
2022-Oct-12 Wed 0.685 0.685 0.685 0.685 0 0.0
2022-Oct-11 Tue 0.685 0.685 0.685 0.685 0 0.0
2022-Oct-10 Mon 0.685 0.685 0.685 0.685 0 0.0
2022-Oct-07 Fri 0.685 0.685 0.685 0.685 0 0.0
2022-Oct-06 Thu 0.685 0.685 0.685 0.685 10,726 7,347 62.0 62.0 0.0
2022-Oct-05 Wed 0.685 0.685 0.685 0.685 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed 0.675 0.675 ### ### 28,940 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri 0.675 0.675 ### ### 20.8 20.8 0.0
2022-Sep-21 Wed 0.675 0.675 0.675 0.675 0 0.0
2022-Sep-20 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2022-Sep-19 Mon 0.7 ### 0.7 ### 18,184 ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed 0.7 0.7 ### ### 48,252 16,888 ### ### 0.0
2022-Sep-13 Tue 0.72 0.72 0.72 0.72 63.3 63.3 ###
2022-Sep-12 Mon 0.72 0.72 0.72 0.72 0 ###
2022-Sep-09 Fri 0.72 0.72 0.72 0.72 0 ###
2022-Sep-08 Thu 0.72 0.725 0.72 0.72 ### ### ###
2022-Sep-07 Wed 0.72 0.72 0.72 0.72 827 ### ### ### ###
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon 0.725 0.725 0.72 0.72 18,846 ### 39.5 39.5 ###
2022-Aug-26 Fri 0.73 0.73 0.73 0.73 0 0.1
2022-Aug-25 Thu 0.73 0.73 0.73 0.73 0 0.1
2022-Aug-24 Wed 0.73 0.73 0.73 0.73 0 0.1
2022-Aug-23 Tue 0.73 0.73 0.73 0.73 677 ### ### ### 0.1
2022-Aug-22 Mon 0.73 0.73 0.73 0.73 0 0.1
2022-Aug-19 Fri 0.73 0.73 0.73 0.73 0 0.1
2022-Aug-18 Thu 0.73 0.73 0.73 0.73 0 0.1
2022-Aug-17 Wed 0.73 0.73 0.73 0.73 0 0.1
2022-Aug-16 Tue 0.73 0.73 0.73 0.73 0 0.1
2022-Aug-15 Mon 0.73 0.73 0.73 0.73 78,241 ### ### ### 0.1
2022-Aug-12 Fri 0.725 0.73 0.725 0.73 37,756 ### ### ### 0.1
2022-Aug-11 Thu 0.725 0.725 0.725 0.725 89,173 64,650 ### ### ###
2022-Aug-10 Wed 0.72 0.74 ### ### 23.0 23.0 0.0
2022-Aug-09 Tue 0.71 0.71 0.71 0.71 ### ### ###
2022-Aug-08 Mon 0.71 0.71 0.71 0.71 0 ###
2022-Aug-05 Fri 0.71 0.71 0.71 0.71 0 ###
2022-Aug-04 Thu 0.71 0.71 0.71 0.71 12,581 ### 70.3 70.3 ###
2022-Aug-03 Wed 0.71 0.72 0.71 0.71 64,548 46,151 63.0 63.0 ###
2022-Aug-02 Tue 0.72 0.72 0.72 0.72 0 ###
2022-Aug-01 Mon 0.72 0.72 0.72 0.72 ### ### ###
2022-Jul-29 Fri ### 0.72 ### 0.72 ### ### ###
2022-Jul-28 Thu ### ### ### ### 81.4 81.4 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue 0.685 ### 0.685 ### ### ### 0.0
2022-Jul-25 Mon 0.7 0.7 ### ### 21.6 21.6 0.0
2022-Jul-22 Fri ### 0.7 ### ### 70,824 24,788 67.3 67.3 0.0
2022-Jul-21 Thu ### 0.675 ### 0.675 285,620 ### 77.9 77.9 0.0
2022-Jul-20 Wed ### ### ### ### 396,748 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 26.1 26.1 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2022-Jul-12 Tue 0.7 0.7 ### 0.7 103,548 36,241 ### ### ###
2022-Jul-11 Mon 0.7 0.7 0.7 0.7 82.2 82.2 ###
2022-Jul-08 Fri 0.7 0.7 0.7 0.7 60.8 60.8 ###
2022-Jul-07 Thu 0.7 0.7 0.7 0.7 68.5 68.5 ###
2022-Jul-06 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Jul-05 Tue 0.7 0.7 0.7 0.7 62.2 62.2 ###
2022-Jul-04 Mon 0.7 0.7 0.7 0.7 151,648 106,153 66.3 66.3 ###
2022-Jul-01 Fri 0.7 0.7 0.7 0.7 0 ###
2022-Jun-30 Thu 0.7 0.7 0.7 0.7 2,457 ### 75.7 75.7 ###
2022-Jun-29 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Jun-28 Tue 0.73 0.73 0.7 0.7 25,745 ### 16.4 16.4 ###
2022-Jun-27 Mon 0.7 0.7 ### ### 30.1 30.1 0.0
2022-Jun-24 Fri 0.75 0.75 0.75 0.75 0 ###
2022-Jun-23 Thu 0.75 0.75 0.75 0.75 0 ###
2022-Jun-22 Wed 0.75 0.75 0.75 0.75 0 ###
2022-Jun-21 Tue ### 0.75 ### 0.75 98.3 98.3 ###
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 34.5 34.5 0.0
2022-Jun-16 Thu 0.71 0.71 0.71 0.71 0 ###
2022-Jun-15 Wed 0.71 0.71 0.71 0.71 0 ###
2022-Jun-14 Tue 0.71 0.71 ### 0.71 75.0 75.0 ###
2022-Jun-10 Fri 0.72 0.72 0.71 0.71 ### ### ###
2022-Jun-09 Thu 0.71 0.71 0.7 0.71 ### ### ###
2022-Jun-08 Wed 0.71 0.71 0.71 0.71 71.8 71.8 ###
2022-Jun-07 Tue ### ### 0.71 0.71 27,722 9,841 ### ### ###
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri 0.72 0.73 ### ### 35.6 35.6 0.0
2022-Jun-02 Thu 0.72 0.72 0.72 0.72 0 ###
2022-Jun-01 Wed 0.72 0.72 0.72 0.72 0 ###
2022-May-31 Tue 0.72 0.72 0.72 0.72 0 ###
2022-May-30 Mon 0.72 0.72 0.72 0.72 0 ###
2022-May-27 Fri 0.72 0.72 0.72 0.72 0 ###
2022-May-26 Thu 0.73 0.73 0.72 0.72 ### ### ###
2022-May-25 Wed 0.72 0.72 0.72 0.72 0 ###
2022-May-24 Tue 0.72 0.72 0.72 0.72 3,083 ### ### ### ###
2022-May-23 Mon 0.75 0.75 0.72 0.72 15.2 15.2 ###
2022-May-20 Fri 0.72 0.72 0.72 0.72 8,350 ### 56.0 56.0 ###
2022-May-19 Thu 0.72 0.72 0.72 0.72 62.9 62.9 ###
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue 0.76 0.76 0.75 0.75 10,778 ### ### ### ###
2022-May-09 Mon 0.76 0.76 0.75 0.75 10,778 ### ### ### ###
2022-May-06 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2022-May-05 Thu 0.76 0.76 0.76 0.76 61.2 61.2 0.1
2022-May-04 Wed 0.76 0.76 0.76 0.76 25,787 ### 84.2 84.2 0.1
2022-May-03 Tue 0.76 0.76 0.76 0.76 32,640 ### 74.5 74.5 0.1
2022-May-02 Mon 0.76 0.76 0.76 0.76 41,281 31,373 78.3 78.3 0.1
2022-Apr-29 Fri 0.76 0.76 0.76 0.76 0 0.1
2022-Apr-28 Thu 0.76 0.76 0.76 0.76 64.1 64.1 0.1
2022-Apr-27 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2022-Apr-26 Tue 0.76 0.76 0.755 0.76 79.0 79.0 0.1
2022-Apr-22 Fri 0.76 0.76 0.76 0.76 225,181 ### 69.2 69.2 0.1
2022-Apr-21 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2022-Apr-20 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2022-Apr-19 Tue 0.755 0.755 0.755 0.755 ### ### ###
2022-Apr-14 Thu 0.76 0.76 0.75 0.755 30.7 30.7 ###
2022-Apr-13 Wed ### ### 0.76 0.76 ### ### 0.1
2022-Apr-12 Tue 0.76 0.76 0.76 0.76 0 0.1
2022-Apr-11 Mon 0.76 0.76 0.76 0.76 0 0.1
2022-Apr-08 Fri 0.76 0.76 0.76 0.76 0 0.1
2022-Apr-07 Thu 0.76 0.76 0.76 0.76 0 0.1
2022-Apr-06 Wed 0.77 0.77 0.76 0.76 31.3 31.3 0.1
2022-Apr-05 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Apr-04 Mon ### ### 0.77 0.77 13.7 13.7 0.1
2022-Apr-01 Fri 0.79 ### 0.79 ### 68.8 68.8 0.0
2022-Mar-31 Thu ### ### ### ### 5,358 0 ### ### 0.0
2022-Mar-30 Wed 0.76 0.76 0.75 0.75 ### ### ###
2022-Mar-29 Tue 0.77 0.775 0.77 0.775 67.7 67.7 0.1
2022-Mar-28 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Mar-25 Fri 0.75 0.77 0.75 0.77 6,682 5,078 ### ### 0.1
2022-Mar-24 Thu 0.775 0.775 0.74 0.74 ### ### 0.1
2022-Mar-23 Wed ### ### ### ### 10,257 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon 0.73 0.73 0.73 0.73 0 0.1
2022-Mar-18 Fri 0.725 0.73 0.725 0.73 68.5 68.5 0.1
2022-Mar-17 Thu 0.72 0.72 0.72 0.72 26,283 18,923 ### ### ###
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue 0.72 0.72 ### ### ### ### 0.0
2022-Mar-14 Mon 0.72 0.72 0.72 0.72 12,957 9,329 67.5 67.5 ###
2022-Mar-11 Fri 0.75 0.77 ### 0.7 ### ### ###
2022-Mar-10 Thu 0.75 0.75 0.75 0.75 0 ###
2022-Mar-09 Wed 0.75 0.75 0.75 0.75 0 ###
2022-Mar-08 Tue 0.75 0.75 0.75 0.75 ### ### ###
2022-Mar-07 Mon 0.73 0.73 0.73 0.73 79.5 79.5 0.1
2022-Mar-04 Fri 0.75 0.75 0.71 0.71 ### ### ###
2022-Mar-03 Thu 0.73 0.73 0.73 0.73 0 0.1
2022-Mar-02 Wed 0.755 0.755 0.73 0.73 14.4 14.4 0.1
2022-Mar-01 Tue 0.755 0.755 0.755 0.755 0 ###
2022-Feb-28 Mon 0.755 0.755 0.755 0.755 2,488 1,878 ### ### ###
2022-Feb-25 Fri 0.755 0.755 0.755 0.755 30,453 ### ### ### ###
2022-Feb-24 Thu 0.76 0.76 0.755 0.755 29,627 22,442 62.7 62.7 ###
2022-Feb-23 Wed 0.755 0.755 0.755 0.755 0 ###
2022-Feb-22 Tue 0.77 0.77 0.755 0.755 68,526 52,251 45.2 45.2 ###
2022-Feb-21 Mon 0.78 0.78 0.76 0.76 42,241 32,525 25.4 25.4 0.1
2022-Feb-18 Fri 0.79 0.79 0.79 0.79 0 ###
2022-Feb-17 Thu 0.79 0.79 0.79 0.79 0 ###
2022-Feb-16 Wed 0.78 0.79 0.7725 0.79 148,227 ### 75.6 75.6 ###
2022-Feb-15 Tue 0.79 0.79 0.7775 0.7775 18,582 ### 35.5 35.5 0.1
2022-Feb-14 Mon 0.79 0.79 0.79 0.79 ### ### ###
2022-Feb-11 Fri 0.785 0.785 0.785 0.785 0 ###
2022-Feb-10 Thu 0.785 0.785 0.785 0.785 0 ###
2022-Feb-09 Wed 0.785 0.785 0.785 0.785 0 ###
2022-Feb-08 Tue 0.785 0.785 0.785 0.785 0 ###
2022-Feb-07 Mon 0.785 0.785 0.785 0.785 0 ###
2022-Feb-04 Fri 0.785 0.785 0.785 0.785 0 ###
2022-Feb-03 Thu 0.785 0.785 0.785 0.785 0 ###
2022-Feb-02 Wed 0.785 0.785 0.785 0.785 0 ###
2022-Feb-01 Tue ### 0.785 0.74 0.785 168,974 128,842 80.9 80.9 ###
2022-Jan-31 Mon 0.73 0.73 0.73 0.73 0 0.1
2022-Jan-28 Fri 0.73 0.73 0.73 0.73 53.9 53.9 0.1
2022-Jan-27 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-25 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-24 Mon ### ### 0.77 0.77 29.6 29.6 0.1
2022-Jan-21 Fri 0.8 0.8 ### ### 66,273 ### ### ### 0.0
2022-Jan-20 Thu 0.8 0.8 0.8 0.8 192,880 ### 60.9 60.9 0.1
2022-Jan-19 Wed 0.8 0.8 0.8 0.8 69.2 69.2 0.1
2022-Jan-18 Tue 0.8 0.8 ### 0.8 87,645 35,058 65.6 65.6 0.1
2022-Jan-17 Mon 0.8 0.8 ### 0.8 109,827 ### 67.1 67.1 0.1
2022-Jan-14 Fri ### 0.81 ### 0.81 73.3 73.3 0.1
2022-Jan-13 Thu 0.8 ### 0.8 0.8 65.4 65.4 0.1
2022-Jan-12 Wed 0.8 0.8 0.8 0.8 64.8 64.8 0.1
2022-Jan-11 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-Jan-10 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Jan-07 Fri 0.81 0.81 0.81 0.81 19,873 ### ### ### 0.1
2022-Jan-06 Thu 0.81 0.81 0.8 0.8 46.8 46.8 0.1
2022-Jan-05 Wed ### ### 0.8 0.81 69,177 27,670 ### ### 0.1
2022-Jan-04 Tue ### 0.8 ### 0.8 109,441 43,776 ### ### 0.1
2021-Dec-31 Fri 0.8 0.8 ### ### 34,179 13,671 28.9 28.9 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### 0.8 131,780 0 ### ### 0.1
2021-Dec-24 Fri 0.8 0.8 0.8 0.8 62.4 62.4 0.1
2021-Dec-23 Thu 0.8 0.8 0.8 0.8 69,428 55,542 63.1 63.1 0.1
2021-Dec-22 Wed ### 0.8 ### 0.8 ### ### 0.1
2021-Dec-21 Tue 0.8 0.8 0.78 0.8 94,726 ### ### ### 0.1
2021-Dec-20 Mon 0.8 0.8 0.8 0.8 79.8 79.8 0.1
2021-Dec-17 Fri 0.8 0.8 ### 0.8 70,279 ### 70.4 70.4 0.1
2021-Dec-16 Thu 0.8 0.8 0.8 0.8 54,582 ### ### ### 0.1
2021-Dec-15 Wed ### 0.8 ### 0.8 75,122 30,048 81.4 81.4 0.1
2021-Dec-14 Tue 0.8 0.8 0.8 0.8 68.5 68.5 0.1
2021-Dec-13 Mon ### ### 0.8 0.8 20,955 8,382 33.9 33.9 0.1
2021-Dec-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2021-Dec-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2021-Dec-08 Wed 0.8 0.8 0.8 0.8 9,470 7,576 60.0 60.0 0.1
2021-Dec-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-Dec-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2021-Dec-03 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed 0.8 0.8 0.79 ### ### ### 0.0
2021-Nov-30 Tue 0.8 0.8 ### ### 37,846 ### ### ### 0.0
2021-Nov-29 Mon 0.79 0.79 0.79 0.79 7,170 ### ### ### ###
2021-Nov-26 Fri ### ### ### ### 0 0.0
2021-Nov-25 Thu 0.8 ### 0.8 ### ### ### 0.0
2021-Nov-24 Wed 0.8 0.8 0.8 0.8 71.2 71.2 0.1
2021-Nov-23 Tue 0.8 0.8 0.8 0.8 42,243 ### 69.4 69.4 0.1
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### 0.8 ### 197,324 78,929 71.8 71.8 0.0
2021-Nov-16 Tue ### 0.81 ### 0.81 ### ### 0.1
2021-Nov-15 Mon 0.81 0.81 ### ### 34.4 34.4 0.0
2021-Nov-12 Fri 0.825 0.85 0.8 ### 261,148 215,447 24.3 24.3 0.0
2021-Nov-11 Thu 0.81 0.82 0.81 0.82 34,250 ### 77.7 77.7 0.1
2021-Nov-10 Wed 0.8 0.8 ### ### 21,422 ### ### ### 0.0
2021-Nov-09 Tue ### ### 0.8 0.8 ### ### 0.1
2021-Nov-08 Mon 0.81 0.81 0.8 0.8 72,423 ### ### ### 0.1
2021-Nov-05 Fri ### 0.81 0.8 0.81 59,148 ### 74.0 74.0 0.1
2021-Nov-04 Thu ### 0.82 ### ### ### ### 0.0
2021-Nov-03 Wed 0.85 0.85 0.8 0.83 143,077 ### 22.1 22.1 ###
2021-Nov-02 Tue 0.79 0.83 0.79 0.83 95.2 95.2 ###
2021-Nov-01 Mon 0.79 0.79 0.79 0.79 71.2 71.2 ###
2021-Oct-29 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Oct-28 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Oct-27 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Oct-26 Tue 0.8 0.81 0.79 0.79 296,384 ### 31.0 31.0 ###
2021-Oct-25 Mon ### 0.8 0.79 0.8 92,623 ### ### ### 0.1
2021-Oct-22 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Oct-21 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Oct-20 Wed 0.8 0.81 0.77 0.77 64,985 ### ### ### 0.1
2021-Oct-19 Tue 0.8 0.8 0.8 0.8 64.5 64.5 0.1
2021-Oct-18 Mon 0.8 0.8 0.8 0.8 29,540 ### 68.6 68.6 0.1
2021-Oct-15 Fri 0.8 0.8 0.8 0.8 64.0 64.0 0.1
2021-Oct-14 Thu 0.8 0.8 0.8 0.8 60.8 60.8 0.1
2021-Oct-13 Wed 0.8 0.8 0.8 0.8 35,945 28,756 61.2 61.2 0.1
2021-Oct-12 Tue 0.8 0.8 0.8 0.8 118,980 95,184 ### ### 0.1
2021-Oct-11 Mon 0.8 0.8 0.8 0.8 66.3 66.3 0.1
2021-Oct-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2021-Oct-07 Thu 0.8 0.8 0.8 0.8 0 0.1
2021-Oct-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2021-Oct-05 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2021-Oct-04 Mon 0.8 0.8 0.8 0.8 0 0.1
2021-Oct-01 Fri 0.81 0.81 0.8 0.8 31.1 31.1 0.1
2021-Sep-30 Thu 0.84 0.84 0.8 0.8 ### ### 0.1
2021-Sep-29 Wed 0.84 0.84 0.84 0.84 0 ###
2021-Sep-28 Tue 0.84 0.84 0.84 0.84 0 ###
2021-Sep-27 Mon 0.84 0.84 0.84 0.84 ### ### ###
2021-Sep-24 Fri 0.84 0.84 0.84 0.84 ### ### ###
2021-Sep-23 Thu 0.84 0.84 0.84 0.84 0 ###
2021-Sep-22 Wed 0.84 0.84 0.84 0.84 14,143 11,880 ### ### ###
2021-Sep-21 Tue 0.85 0.85 0.85 0.85 0 ###
2021-Sep-20 Mon 0.85 0.85 0.85 0.85 35,682 30,329 ### ### ###
2021-Sep-17 Fri 0.84 0.84 0.84 0.84 67.4 67.4 ###
2021-Sep-16 Thu 0.85 0.85 0.84 0.84 7,158 6,048 28.5 28.5 ###
2021-Sep-15 Wed 0.85 0.85 0.85 0.85 0 ###
2021-Sep-14 Tue 0.85 0.85 0.85 0.85 63.0 63.0 ###
2021-Sep-13 Mon 0.83 0.85 0.83 0.84 ### ### ###
2021-Sep-10 Fri 0.85 0.85 0.85 0.85 ### ### ###
2021-Sep-09 Thu 0.85 0.85 0.85 0.85 0 ###
2021-Sep-08 Wed 0.85 0.85 0.85 0.85 0 ###
2021-Sep-07 Tue 0.85 0.85 0.85 0.85 66.3 66.3 ###
2021-Sep-06 Mon 0.85 0.85 0.85 0.85 120,388 102,329 63.0 63.0 ###
2021-Sep-03 Fri 0.85 0.85 0.85 0.85 60.1 60.1 ###
2021-Sep-02 Thu 0.85 0.85 0.85 0.85 65.9 65.9 ###
2021-Sep-01 Wed 0.85 0.85 0.85 0.85 62.8 62.8 ###
2021-Aug-31 Tue 0.85 0.86 0.85 0.85 76,276 ### 62.4 62.4 ###
2021-Aug-30 Mon 0.85 0.85 0.85 0.85 2,543 ### ### ### ###
2021-Aug-27 Fri 0.85 0.85 0.85 0.85 65.5 65.5 ###
2021-Aug-26 Thu 0.85 0.85 0.85 0.85 ### ### ###
2021-Aug-25 Wed 0.85 0.85 0.84 0.85 62.3 62.3 ###
2021-Aug-24 Tue 0.85 0.85 0.85 0.85 ### ### ###
2021-Aug-23 Mon 0.86 0.86 0.85 0.85 ### ### ###
2021-Aug-20 Fri 0.85 0.85 0.85 0.85 77.8 77.8 ###
2021-Aug-19 Thu 0.88 0.88 0.85 0.85 13.2 13.2 ###
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 22,122 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 29,729 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 129,644 0 ### ### 0.0
2021-Aug-04 Wed 0.87 ### 0.87 ### 6,123 ### 92.8 92.8 0.0
2021-Aug-03 Tue 0.88 0.88 0.88 0.88 0 0.1
2021-Aug-02 Mon 0.88 0.88 0.88 0.88 66.0 66.0 0.1
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed 0.925 0.925 ### ### 99,227 ### 43.0 43.0 0.0
2021-Jul-27 Tue 0.925 0.925 ### ### 37,270 ### 40.7 40.7 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 126 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 6,971 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 34.1 34.1 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 24,880 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 2,123 0 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 86,782 0 ### ### 0.0
2021-Jun-24 Thu ### 1 ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.975 0.975 0.975 0.975 ### ### ###
2021-Jun-21 Mon ### 1 ### ### ### ### 0.0
2021-Jun-18 Fri ### 1 ### ### ### ### 0.0
2021-Jun-17 Thu 1 1 ### ### 42.1 42.1 0.0
2021-Jun-16 Wed ### ### ### ### 72,171 0 23.9 23.9 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 09:40:29 thru 2025-06-25 09:40:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000