Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-14 06:53:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SB2    Limits Next Section


Company Details for (SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED

Listing Code SB2
Listing Name SALTER BROTHERS EMERGING COMPANIES LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for SB2 .. Tuesday 20th August 2024

SB2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SB2    Bottom Next Section


End of day Prices (full format),

4800 Days for (SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-13 Wed 0.725 0.725 0.7 0.7 220,588 ### 11.5 11.5 ###
2025-Aug-12 Tue 0.725 0.725 ### ### ### ### 0.0
2025-Aug-11 Mon ### 0.725 0.7 0.725 464,825 331,187 ### ### ###
2025-Aug-08 Fri ### ### ### ### 78.2 78.2 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 82,289 0 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### 0.7 ### 0.7 73.1 73.1 ###
2025-Aug-01 Fri ### 0.7 ### 0.7 ### ### ###
2025-Jul-31 Thu 0.72 0.72 ### ### ### ### 0.0
2025-Jul-30 Wed 0.71 0.72 0.7 0.7 ### ### ###
2025-Jul-29 Tue ### ### 0.7 0.71 111,987 ### 34.6 34.6 ###
2025-Jul-28 Mon 0.71 0.71 0.71 0.71 4,675 ### 67.8 67.8 ###
2025-Jul-25 Fri ### ### ### ### 93,844 0 68.7 68.7 0.0
2025-Jul-24 Thu ### ### 0.71 0.71 31.8 31.8 ###
2025-Jul-23 Wed ### 0.72 ### ### 116,350 41,886 ### ### 0.0
2025-Jul-22 Tue 0.71 ### 0.7 ### ### ### 0.0
2025-Jul-21 Mon ### ### 0.7 0.7 34,484 ### ### ### ###
2025-Jul-18 Fri ### 0.71 ### 0.71 ### ### ###
2025-Jul-17 Thu ### 0.7 ### ### ### ### 0.0
2025-Jul-16 Wed 0.685 0.685 0.685 0.685 0 0.0
2025-Jul-15 Tue 0.7 0.7 0.685 0.685 6,325 4,380 16.5 16.5 0.0
2025-Jul-14 Mon 0.7 0.7 0.7 0.7 ### ### ###
2025-Jul-11 Fri ### 0.71 0.7 0.7 112,288 ### ### ### ###
2025-Jul-10 Thu 0.71 0.71 0.71 0.71 ### ### ###
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue 0.71 0.71 0.71 0.71 0 ###
2025-Jul-07 Mon ### ### 0.71 0.71 36.5 36.5 ###
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu 0.71 0.71 0.71 0.71 ### ### ###
2025-Jul-02 Wed 0.71 0.71 0.71 0.71 64.9 64.9 ###
2025-Jul-01 Tue 0.71 0.71 0.7075 0.71 168,076 119,123 ### ### ###
2025-Jun-30 Mon 0.71 0.71 ### 0.71 67.3 67.3 ###
2025-Jun-27 Fri 0.71 0.71 0.71 0.71 64.4 64.4 ###
2025-Jun-26 Thu 0.72 0.72 0.72 0.72 15,189 ### ### ### ###
2025-Jun-25 Wed 0.72 0.72 0.72 0.72 69.0 69.0 ###
2025-Jun-24 Tue ### 0.71 ### 0.71 70.6 70.6 ###
2025-Jun-23 Mon 0.71 0.7125 ### 0.71 103,376 36,827 78.4 78.4 ###
2025-Jun-20 Fri 0.7 0.7 0.7 0.7 67.6 67.6 ###
2025-Jun-19 Thu 0.72 0.72 ### ### 101,251 36,450 40.7 40.7 0.0
2025-Jun-18 Wed 0.72 0.72 0.72 0.72 0 ###
2025-Jun-17 Tue 0.72 0.72 0.72 0.72 0 ###
2025-Jun-16 Mon 0.73 0.73 0.72 0.72 29.5 29.5 ###
2025-Jun-13 Fri 0.73 0.73 0.725 0.725 137,924 ### ### ### ###
2025-Jun-12 Thu 0.725 0.725 0.725 0.725 ### ### ###
2025-Jun-11 Wed 0.73 0.73 0.725 0.725 ### ### ###
2025-Jun-10 Tue 0.74 0.74 0.725 0.725 ### ### ###
2025-Jun-06 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2025-Jun-05 Thu 0.725 0.725 0.725 0.725 ### ### ###
2025-Jun-04 Wed 0.73 0.73 0.73 0.73 61.7 61.7 0.1
2025-Jun-03 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2025-Jun-02 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2025-May-30 Fri 0.73 ### 0.725 0.725 49,120 ### ### ### ###
2025-May-29 Thu 0.73 0.73 0.73 0.73 42 ### ### ### 0.1
2025-May-28 Wed 0.73 0.73 0.73 0.73 0 0.1
2025-May-27 Tue 0.73 0.73 0.73 0.73 69.2 69.2 0.1
2025-May-26 Mon 0.725 0.725 0.725 0.725 0 ###
2025-May-23 Fri 0.725 0.725 0.725 0.725 ### ### ###
2025-May-22 Thu 0.745 0.745 0.72 ### 22.3 22.3 0.0
2025-May-21 Wed 0.74 0.74 0.74 0.74 0 0.1
2025-May-20 Tue 0.74 0.74 0.74 0.74 65.3 65.3 0.1
2025-May-19 Mon 0.745 0.745 0.74 0.74 ### ### 0.1
2025-May-16 Fri ### 0.745 ### 0.74 69.2 69.2 0.1
2025-May-15 Thu 0.745 0.745 0.74 0.74 39.0 39.0 0.1
2025-May-14 Wed 0.74 0.74 ### ### 31.3 31.3 0.0
2025-May-13 Tue 0.74 0.75 0.74 0.74 69.9 69.9 0.1
2025-May-12 Mon 0.73 ### 0.73 ### 120,259 ### 75.1 75.1 0.0
2025-May-09 Fri 0.73 0.73 0.73 0.73 64.1 64.1 0.1
2025-May-08 Thu ### ### 0.73 0.73 25.3 25.3 0.1
2025-May-07 Wed 0.73 0.75 0.725 0.75 82,841 ### ### ### ###
2025-May-06 Tue 0.725 0.725 0.72 0.725 ### ### ###
2025-May-05 Mon 0.725 0.725 0.725 0.725 5,441 3,944 75.9 75.9 ###
2025-May-02 Fri 0.725 0.725 0.72 0.72 22.6 22.6 ###
2025-May-01 Thu 0.72 0.72 0.72 0.72 65.9 65.9 ###
2025-Apr-30 Wed 0.72 0.72 0.72 0.72 67.3 67.3 ###
2025-Apr-29 Tue 0.72 0.725 0.72 0.72 204,820 147,982 ### ### ###
2025-Apr-28 Mon 0.725 0.725 0.725 0.725 0 ###
2025-Apr-24 Thu 0.725 0.725 0.725 0.725 58.9 58.9 ###
2025-Apr-23 Wed 0.73 0.73 0.71 0.725 134,758 97,025 ### ### ###
2025-Apr-22 Tue 0.725 0.725 0.725 0.725 82 59 ### ### ###
2025-Apr-17 Thu ### 0.725 ### 0.72 65.7 65.7 ###
2025-Apr-16 Wed 0.7 0.7 0.7 0.7 0 ###
2025-Apr-15 Tue ### 0.72 ### 0.7 ### ### ###
2025-Apr-14 Mon ### 0.7 ### 0.7 89.3 89.3 ###
2025-Apr-11 Fri ### ### ### ### 2,150 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 144,389 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.59 ### 59,586 17,577 74.2 74.2 0.0
2025-Apr-04 Fri 0.685 0.685 ### ### 132,855 ### 46.3 46.3 0.0
2025-Apr-03 Thu 0.72 0.72 ### ### 191,048 68,777 ### ### 0.0
2025-Apr-02 Wed 0.73 0.73 0.73 0.73 8,275 6,040 74.8 74.8 0.1
2025-Apr-01 Tue 0.72 0.72 0.72 0.72 73.0 73.0 ###
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri 0.745 0.745 ### ### 429,029 ### 22.5 22.5 0.0
2025-Mar-27 Thu 0.75 0.75 0.745 0.745 29.3 29.3 ###
2025-Mar-26 Wed 0.76 0.76 0.76 0.76 330,921 ### 65.1 65.1 0.1
2025-Mar-25 Tue 0.755 0.7575 0.755 0.755 ### ### ###
2025-Mar-24 Mon 0.755 0.755 0.755 0.755 4,325 ### 71.0 71.0 ###
2025-Mar-21 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2025-Mar-20 Thu 0.75 0.76 0.75 0.76 73.0 73.0 0.1
2025-Mar-19 Wed 0.7525 0.755 0.75 0.75 ### ### ###
2025-Mar-18 Tue 0.76 0.76 0.755 0.755 29.5 29.5 ###
2025-Mar-17 Mon 0.75 0.77 0.75 0.76 205,050 ### 74.3 74.3 0.1
2025-Mar-14 Fri 0.745 0.76 0.745 0.75 92,584 ### 65.9 65.9 ###
2025-Mar-13 Thu 0.755 0.755 0.755 0.755 70.2 70.2 ###
2025-Mar-12 Wed 0.775 0.775 0.755 0.755 ### ### ###
2025-Mar-11 Tue 0.79 0.79 0.7775 0.785 40.8 40.8 ###
2025-Mar-10 Mon 0.8 0.8 0.8 0.8 10,889 ### ### ### 0.1
2025-Mar-07 Fri 0.81 0.81 0.81 0.81 0 0.1
2025-Mar-06 Thu 0.81 0.81 0.81 0.81 0 0.1
2025-Mar-05 Wed 0.82 0.82 0.8 0.81 43,584 ### 27.4 27.4 0.1
2025-Mar-04 Tue 0.84 0.84 0.825 0.83 42,284 ### ### ### ###
2025-Mar-03 Mon 0.845 0.845 0.845 0.845 41,420 ### ### ### ###
2025-Feb-28 Fri ### 0.845 ### ### 56,586 ### 74.0 74.0 0.0
2025-Feb-27 Thu 0.84 0.845 0.84 0.845 ### ### ###
2025-Feb-26 Wed 0.84 0.84 0.84 0.84 0 ###
2025-Feb-25 Tue 0.845 0.845 0.84 0.84 35.7 35.7 ###
2025-Feb-24 Mon 0.845 0.85 0.845 0.85 74.4 74.4 ###
2025-Feb-21 Fri 0.845 0.85 0.845 0.85 75.1 75.1 ###
2025-Feb-20 Thu 0.84 0.845 0.84 0.84 70.8 70.8 ###
2025-Feb-19 Wed 0.845 0.845 0.845 0.845 73.0 73.0 ###
2025-Feb-18 Tue 0.845 0.845 0.84 0.84 159,242 ### ### ### ###
2025-Feb-17 Mon 0.84 0.84 0.84 0.84 ### ### ###
2025-Feb-14 Fri 0.83 0.83 0.82 0.82 26,024 ### 24.7 24.7 0.1
2025-Feb-13 Thu 0.84 0.845 0.84 0.845 ### ### ###
2025-Feb-12 Wed 0.85 0.85 0.84 0.84 13,640 11,525 26.9 26.9 ###
2025-Feb-11 Tue 0.85 0.85 0.84 0.85 ### ### ###
2025-Feb-10 Mon 0.845 0.845 0.845 0.845 0 ###
2025-Feb-07 Fri 0.85 0.85 0.845 0.845 10,940 9,271 ### ### ###
2025-Feb-06 Thu 0.845 0.85 ### ### 237,877 ### 22.3 22.3 0.0
2025-Feb-05 Wed 0.83 0.845 0.83 0.845 25,024 20,957 80.2 80.2 ###
2025-Feb-04 Tue ### 0.845 ### 0.84 70,142 ### 74.8 74.8 ###
2025-Feb-03 Mon 0.85 0.85 0.85 0.85 25 21 77.5 77.5 ###
2025-Jan-31 Fri 0.85 0.85 0.845 0.845 71,658 ### 27.1 27.1 ###
2025-Jan-30 Thu 0.845 0.85 0.83 0.83 180,720 ### ### ### ###
2025-Jan-29 Wed 0.8425 0.85 0.8425 0.85 134,580 113,888 69.7 69.7 ###
2025-Jan-28 Tue 0.845 0.845 0.82 0.82 118,754 ### ### ### 0.1
2025-Jan-24 Fri 0.845 0.845 0.84 0.84 91,886 ### ### ### ###
2025-Jan-23 Thu 0.845 0.845 0.845 0.845 0 ###
2025-Jan-22 Wed 0.845 0.845 0.845 0.845 18,284 15,449 67.9 67.9 ###
2025-Jan-21 Tue 0.85 0.85 0.845 0.845 50,024 ### ### ### ###
2025-Jan-20 Mon 0.845 0.855 0.84 0.855 82.0 82.0 ###
2025-Jan-17 Fri 0.825 ### 0.825 ### 417,054 ### ### ### 0.0
2025-Jan-16 Thu 0.82 0.825 0.82 0.82 38,782 ### ### ### 0.1
2025-Jan-15 Wed 0.82 0.825 0.82 0.82 66,085 54,354 68.9 68.9 0.1
2025-Jan-14 Tue 0.81 ### 0.81 ### 71.2 71.2 0.0
2025-Jan-13 Mon 0.82 0.82 0.81 0.81 189,378 154,343 ### ### 0.1
2025-Jan-10 Fri 0.82 0.82 0.82 0.82 71.0 71.0 0.1
2025-Jan-09 Thu ### 0.82 0.81 ### 275,328 ### ### ### 0.0
2025-Jan-08 Wed 0.81 0.81 ### 0.81 ### ### 0.1
2025-Jan-07 Tue 0.81 ### ### ### 782,376 0 34.1 34.1 0.0
2025-Jan-06 Mon 0.8 0.81 0.8 ### 79.4 79.4 0.0
2025-Jan-03 Fri ### ### 0.7925 ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue 0.8 0.8 ### ### 7,987 ### 26.8 26.8 0.0
2024-Dec-30 Mon 0.79 0.8 0.79 ### 72.3 72.3 0.0
2024-Dec-27 Fri 0.8 0.8 0.79 0.79 7,551 ### ### ### ###
2024-Dec-24 Tue 0.79 0.8 0.79 0.79 65.1 65.1 ###
2024-Dec-23 Mon 0.79 ### 0.79 0.79 94,780 ### ### ### ###
2024-Dec-20 Fri ### ### 0.785 0.785 266,483 ### 26.0 26.0 ###
2024-Dec-19 Thu 0.8 0.8 ### ### ### ### 0.0
2024-Dec-18 Wed 0.8 ### 0.8 0.8 279,148 111,659 ### ### 0.1
2024-Dec-17 Tue ### ### 0.79 ### ### ### 0.0
2024-Dec-16 Mon ### 0.8 ### 0.8 ### ### 0.1
2024-Dec-13 Fri ### ### 0.79 0.79 21.6 21.6 ###
2024-Dec-12 Thu 0.8 ### 0.8 ### 215,687 86,274 79.8 79.8 0.0
2024-Dec-11 Wed 0.8 0.8 ### 0.8 326,823 130,729 72.2 72.2 0.1
2024-Dec-10 Tue ### ### 0.8 ### 93,144 37,257 72.3 72.3 0.0
2024-Dec-09 Mon 0.8 ### ### ### ### ### 0.0
2024-Dec-06 Fri 0.785 ### 0.785 ### 248,154 ### 80.0 80.0 0.0
2024-Dec-05 Thu ### 0.785 ### 0.78 ### ### 0.1
2024-Dec-04 Wed 0.75 ### 0.75 0.76 78.1 78.1 0.1
2024-Dec-03 Tue 0.75 0.755 0.75 0.75 ### ### ###
2024-Dec-02 Mon 0.74 0.75 0.74 0.745 77.9 77.9 ###
2024-Nov-29 Fri 0.74 0.75 0.74 0.745 ### ### ###
2024-Nov-28 Thu 0.74 0.7425 0.74 0.74 ### ### 0.1
2024-Nov-27 Wed 0.74 0.74 ### 0.74 86,382 ### ### ### 0.1
2024-Nov-26 Tue 0.71 0.73 0.71 0.725 147,177 ### ### ### ###
2024-Nov-25 Mon 0.73 0.74 ### ### 191,646 ### ### ### 0.0
2024-Nov-22 Fri 0.725 0.73 0.725 0.73 201,877 ### 76.6 76.6 0.1
2024-Nov-21 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2024-Nov-20 Wed 0.72 0.73 0.72 0.73 125,573 91,040 84.9 84.9 0.1
2024-Nov-19 Tue 0.725 0.725 0.72 0.72 209,327 ### ### ### ###
2024-Nov-18 Mon ### 0.72 0.71 0.71 252,055 ### 28.3 28.3 ###
2024-Nov-15 Fri 0.71 ### 0.71 ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 62,750 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### 0.71 0.71 32.3 32.3 ###
2024-Nov-12 Tue ### 0.72 0.71 0.72 75.6 75.6 ###
2024-Nov-11 Mon 0.725 0.73 ### ### ### ### 0.0
2024-Nov-08 Fri 0.71 0.71 0.71 0.71 ### ### ###
2024-Nov-07 Thu ### ### ### 0.7 110,545 0 80.5 80.5 ###
2024-Nov-06 Wed 0.7025 0.7025 0.685 ### 258,788 ### ### ### 0.0
2024-Nov-05 Tue 0.71 0.71 0.7 0.7 24.0 24.0 ###
2024-Nov-04 Mon ### 0.71 ### 0.71 ### ### ###
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed 0.7 ### 0.7 ### 90,858 ### ### ### 0.0
2024-Oct-29 Tue 0.7 0.7 0.7 0.7 104,453 ### ### ### ###
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
2024-Oct-24 Thu ### ### ### ### 21,746 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue 0.7 0.7 ### ### ### ### 0.0
2024-Oct-21 Mon 0.71 0.71 0.71 0.71 73 51 67.8 67.8 ###
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu 0.71 0.71 0.7 0.7 ### ### ###
2024-Oct-16 Wed 0.71 0.71 0.71 0.71 72.3 72.3 ###
2024-Oct-15 Tue 0.72 0.72 0.72 0.72 63.6 63.6 ###
2024-Oct-14 Mon ### ### 0.73 0.73 ### ### 0.1
2024-Oct-11 Fri 0.72 0.73 0.72 0.73 88,970 ### 77.8 77.8 0.1
2024-Oct-10 Thu 0.72 0.725 0.72 0.725 205,854 148,729 ### ### ###
2024-Oct-09 Wed 0.7125 0.7125 0.7125 0.7125 ### ### ###
2024-Oct-08 Tue 0.72 0.72 ### 0.71 ### ### ###
2024-Oct-07 Mon 0.72 0.725 0.72 0.725 70.7 70.7 ###
2024-Oct-04 Fri 0.73 0.73 0.725 0.725 151,978 ### 30.6 30.6 ###
2024-Oct-03 Thu 0.73 ### 0.72 0.72 27.0 27.0 ###
2024-Oct-02 Wed 0.73 ### 0.73 0.73 ### ### 0.1
2024-Oct-01 Tue 0.72 0.73 ### 0.73 ### ### 0.1
2024-Sep-30 Mon ### 0.74 ### 0.73 ### ### 0.1
2024-Sep-27 Fri ### ### 0.7 0.7 193,522 ### 24.4 24.4 ###
2024-Sep-26 Thu ### 0.7 ### 0.7 ### ### ###
2024-Sep-25 Wed ### ### ### ### 12,643 0 69.9 69.9 0.0
2024-Sep-24 Tue ### 0.7 0.685 0.7 69.3 69.3 ###
2024-Sep-23 Mon ### 0.6975 ### 0.6975 85.7 85.7 ###
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 268,488 0 ### ### 0.0
2024-Sep-18 Wed 0.675 0.675 0.675 0.675 0 0.0
2024-Sep-17 Tue ### ### ### 0.675 85.3 85.3 0.0
2024-Sep-16 Mon ### ### ### ### 223,743 0 84.1 84.1 0.0
2024-Sep-13 Fri ### 0.655 ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed 0.645 ### 0.645 ### 238,428 ### 75.8 75.8 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### 0.645 0.645 ### ### ###
2024-Sep-05 Thu 0.655 ### 0.655 0.655 278,040 91,058 71.1 71.1 ###
2024-Sep-04 Wed 0.655 0.655 0.655 0.655 0 ###
2024-Sep-03 Tue 0.655 0.655 ### 0.655 237,884 ### 68.6 68.6 ###
2024-Sep-02 Mon 0.645 0.655 0.645 0.655 196,389 127,652 79.9 79.9 ###
2024-Aug-30 Fri ### ### ### ### 186,155 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 150,829 0 76.0 76.0 0.0
2024-Aug-28 Wed ### 0.645 ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 76.1 76.1 0.0
2024-Aug-26 Mon ### 0.645 ### ### ### ### 0.0
2024-Aug-23 Fri 0.645 0.645 ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### 0.655 ### ### ### ### 0.0
2024-Aug-19 Mon 0.655 ### 0.645 0.645 ### ### ###
2024-Aug-16 Fri 0.655 0.655 0.655 0.655 65.4 65.4 ###
2024-Aug-15 Thu 0.655 0.655 0.655 0.655 ### ### ###
2024-Aug-14 Wed ### ### ### ### 96,681 0 ### ### 0.0
2024-Aug-13 Tue ### 0.625 ### 0.625 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri 0.585 ### 0.585 ### 135,650 39,677 ### ### 0.0
2024-Aug-08 Thu 0.59 0.59 0.59 0.59 75.4 75.4 0.0
2024-Aug-07 Wed 0.59 0.59 0.59 0.59 0 0.0
2024-Aug-06 Tue 0.59 0.59 0.585 0.59 58.4 58.4 0.0
2024-Aug-05 Mon ### ### 0.59 0.59 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 144 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 313,073 0 69.1 69.1 0.0
2024-Jul-29 Mon ### 0.625 ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 23,058 0 76.5 76.5 0.0
2024-Jul-25 Thu 0.6175 0.6175 ### ### 100,487 31,025 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 238,551 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 371,850 0 77.8 77.8 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 396,786 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 302,943 0 79.1 79.1 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri 0.59 0.59 0.59 0.59 60.2 60.2 0.0
2024-Jul-11 Thu 0.59 0.59 0.585 0.585 28.0 28.0 ###
2024-Jul-10 Wed 0.585 0.59 0.585 0.585 ### ### ###
2024-Jul-09 Tue 0.59 ### 0.59 0.59 44,277 ### 68.7 68.7 0.0
2024-Jul-08 Mon 0.59 0.59 0.59 0.59 0 0.0
2024-Jul-05 Fri 0.59 0.59 0.59 0.59 34,449 20,324 ### ### 0.0
2024-Jul-04 Thu 0.59 0.59 0.59 0.59 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### 0.59 ### ### ### 0.0
2024-Jun-27 Thu 0.59 0.59 0.59 0.59 17,854 ### ### ### 0.0
2024-Jun-26 Wed 0.59 0.59 0.59 0.59 69.0 69.0 0.0
2024-Jun-25 Tue 0.59 ### 0.59 ### 112,455 33,174 79.4 79.4 0.0
2024-Jun-24 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2024-Jun-21 Fri 0.59 0.59 0.59 0.59 3,020 1,781 ### ### 0.0
2024-Jun-20 Thu 0.59 0.59 0.59 0.59 11,885 ### ### ### 0.0
2024-Jun-19 Wed 0.59 0.59 0.59 0.59 69.6 69.6 0.0
2024-Jun-18 Tue ### ### 0.59 0.59 116,284 ### 27.1 27.1 0.0
2024-Jun-17 Mon ### ### ### ### 29,185 0 73.7 73.7 0.0
2024-Jun-14 Fri 0.59 0.59 0.59 0.59 51 ### ### ### 0.0
2024-Jun-13 Thu 0.585 ### 0.585 ### 108,482 ### 86.8 86.8 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue 0.585 ### 0.585 ### 90.2 90.2 0.0
2024-Jun-07 Fri ### ### ### ### 82 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 77.5 77.5 0.0
2024-Jun-05 Wed 0.59 0.59 0.58 0.58 138,028 80,746 24.5 24.5 ###
2024-Jun-04 Tue ### ### 0.59 0.59 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### 39,580 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 16,657 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 5 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 6 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 8,278 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 12,346 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 20,148 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 26,722 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon 0.625 0.625 ### ### 15,022 ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 21.5 21.5 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 74.5 74.5 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 0.645 ### 0.645 ### ### ### 0.0
2024-Apr-11 Thu 0.645 0.645 0.645 0.645 59.9 59.9 ###
2024-Apr-10 Wed 0.655 0.655 0.655 0.655 64.7 64.7 ###
2024-Apr-09 Tue ### 0.6625 ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 6,882 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 0.655 0.655 ### ### ###
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 82,354 0 72.6 72.6 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### 0.675 ### 0.675 77.2 77.2 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon 0.675 0.685 0.675 0.675 ### ### 0.0
2024-Mar-15 Fri 0.685 ### 0.675 0.675 22.5 22.5 0.0
2024-Mar-14 Thu ### 0.685 ### 0.685 83.7 83.7 0.0
2024-Mar-13 Wed ### 0.685 ### ### ### ### 0.0
2024-Mar-12 Tue 0.685 ### 0.685 ### 72.3 72.3 0.0
2024-Mar-11 Mon 0.675 0.685 0.675 0.685 32,586 22,158 83.3 83.3 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu 0.675 0.675 ### ### 18.5 18.5 0.0
2024-Mar-06 Wed 0.675 0.675 0.675 0.675 8 5 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 14,676 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.645 ### 0.645 ### 81.3 81.3 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.645 0.645 0.645 0.645 0 ###
2024-Feb-27 Tue 0.645 0.645 0.645 0.645 0 ###
2024-Feb-26 Mon 0.645 0.645 0.645 0.645 ### ### ###
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.6275 0.6275 0.6275 0.6275 0 0.0
2024-Feb-20 Tue ### 0.6275 ### 0.6275 56,645 17,772 79.2 79.2 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 77.0 77.0 0.0
2024-Feb-15 Thu ### ### ### ### 71,725 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue 0.59 ### 0.59 ### ### ### 0.0
2024-Feb-12 Mon 0.58 0.58 0.575 0.58 92,123 ### 73.2 73.2 ###
2024-Feb-09 Fri 0.575 0.575 0.575 0.575 0 ###
2024-Feb-08 Thu 0.57 0.575 0.57 0.575 132,877 76,072 75.0 75.0 ###
2024-Feb-07 Wed 0.575 0.575 0.57 0.57 25.5 25.5 ###
2024-Feb-06 Tue 0.58 0.58 0.57 0.575 45,021 25,887 ### ### ###
2024-Feb-05 Mon 0.585 0.585 0.585 0.585 26,040 ### ### ### ###
2024-Feb-02 Fri 0.585 0.585 0.585 0.585 61.9 61.9 ###
2024-Feb-01 Thu 0.59 0.59 0.59 0.59 0 0.0
2024-Jan-31 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2024-Jan-30 Tue 0.58 0.585 0.58 0.585 ### ### ###
2024-Jan-29 Mon 0.57 0.585 0.57 0.585 ### ### ###
2024-Jan-25 Thu 0.585 0.585 0.585 0.585 0 ###
2024-Jan-24 Wed 0.585 0.585 0.585 0.585 0 ###
2024-Jan-23 Tue 0.585 0.585 0.585 0.585 0 ###
2024-Jan-22 Mon 0.585 0.585 0.585 0.585 0 ###
2024-Jan-19 Fri 0.585 0.585 0.585 0.585 0 ###
2024-Jan-18 Thu 0.585 0.585 0.585 0.585 0 ###
2024-Jan-17 Wed 0.58 0.585 0.58 0.585 39,025 ### 80.6 80.6 ###
2024-Jan-16 Tue 0.58 0.58 0.575 0.58 88,979 51,385 76.6 76.6 ###
2024-Jan-15 Mon 0.575 0.585 0.575 0.585 84.6 84.6 ###
2024-Jan-12 Fri 0.555 0.58 0.555 0.57 86.4 86.4 ###
2024-Jan-11 Thu 0.555 0.555 0.555 0.555 0 ###
2024-Jan-10 Wed 0.55 0.555 0.55 0.555 38,886 21,484 ### ### ###
2024-Jan-09 Tue 0.54 0.545 0.54 0.545 67,148 36,427 ### ### 0.0
2024-Jan-08 Mon 0.54 0.54 0.54 0.54 77.3 77.3 0.0
2024-Jan-05 Fri 0.54 0.54 0.54 0.54 0 0.0
2024-Jan-04 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Jan-03 Wed 0.54 0.54 0.54 0.54 0 0.0
2024-Jan-02 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Dec-29 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2023-Dec-28 Thu 0.53 0.53 0.53 0.53 62.7 62.7 0.0
2023-Dec-27 Wed 0.53 0.53 0.53 0.53 90,957 ### ### ### 0.0
2023-Dec-22 Fri 0.53 0.53 ### ### 177,745 ### 13.8 13.8 0.0
2023-Dec-21 Thu 0.53 0.53 0.53 0.53 69.3 69.3 0.0
2023-Dec-20 Wed 0.53 0.53 0.53 0.53 190,727 101,085 ### ### 0.0
2023-Dec-19 Tue 0.53 0.53 0.53 0.53 61.4 61.4 0.0
2023-Dec-18 Mon 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-15 Fri 0.53 0.53 0.53 0.53 64.9 64.9 0.0
2023-Dec-14 Thu 0.55 0.55 0.53 0.53 478,440 258,357 ### ### 0.0
2023-Dec-13 Wed 0.55 0.55 0.55 0.55 69.0 69.0 ###
2023-Dec-12 Tue ### 0.55 ### 0.55 88.9 88.9 ###
2023-Dec-11 Mon 0.525 ### 0.525 ### 86.7 86.7 0.0
2023-Dec-08 Fri 0.53 0.53 0.52 0.525 199,250 ### ### ### 0.0
2023-Dec-07 Thu 0.525 0.525 0.525 0.525 0 0.0
2023-Dec-06 Wed 0.525 0.525 0.525 0.525 0 0.0
2023-Dec-05 Tue 0.525 0.525 0.525 0.525 0 0.0
2023-Dec-04 Mon 0.525 0.525 0.525 0.525 952 ### ### ### 0.0
2023-Dec-01 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-30 Thu 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-29 Wed 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-28 Tue 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-27 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2023-Nov-24 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-23 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2023-Nov-22 Wed 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-20 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Nov-17 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2023-Nov-16 Thu 0.52 0.525 ### 0.525 79.9 79.9 0.0
2023-Nov-15 Wed 0.52 0.52 0.52 0.52 1,280,477 665,848 ### ### 0.0
2023-Nov-14 Tue 0.525 0.525 0.525 0.525 0 0.0
2023-Nov-13 Mon 0.525 0.525 0.525 0.525 0 0.0
2023-Nov-10 Fri 0.525 0.525 0.525 0.525 9,523 ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-08 Wed 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-07 Tue 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-06 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-03 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-02 Thu 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-01 Wed 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-31 Tue 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-30 Mon 0.525 0.525 0.52 0.52 30.6 30.6 0.0
2023-Oct-27 Fri 0.525 0.525 0.525 0.525 0 0.0
2023-Oct-26 Thu 0.525 0.525 0.525 0.525 0 0.0
2023-Oct-25 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2023-Oct-24 Tue 0.54 0.54 0.525 0.525 ### ### 0.0
2023-Oct-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-16 Mon 0.55 0.55 0.52 0.52 9.1 9.1 0.0
2023-Oct-13 Fri 0.59 0.59 0.59 0.59 0 0.0
2023-Oct-12 Thu 0.575 0.59 0.55 0.59 21,472 ### 86.6 86.6 0.0
2023-Oct-11 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Oct-10 Tue 0.58 0.58 0.58 0.58 0 ###
2023-Oct-09 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Oct-06 Fri 0.58 0.58 0.58 0.58 0 ###
2023-Oct-05 Thu 0.58 0.58 0.58 0.58 66.4 66.4 ###
2023-Oct-04 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Oct-03 Tue 0.575 0.58 0.57 0.58 15,579 8,957 ### ### ###
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 4 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 28.3 28.3 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 14.0 14.0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue 0.625 0.625 ### ### 13.3 13.3 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu 0.655 0.655 0.58 0.58 ### ### ###
2023-Aug-02 Wed ### ### ### ### 1,477 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### 0.655 0.655 29.9 29.9 ###
2023-Jul-31 Mon 0.655 0.655 0.655 0.655 ### ### ###
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 6,025 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 9,150 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 4 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 970 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu 0.645 ### ### ### 8,987 0 26.0 26.0 0.0
2023-Jul-05 Wed 0.645 0.645 0.645 0.645 70.4 70.4 ###
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 17,158 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 108,072 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 29,054 0 39.7 39.7 0.0
2023-Jun-22 Thu 0.645 0.645 0.645 0.645 79.1 79.1 ###
2023-Jun-21 Wed 0.645 0.645 0.645 0.645 483 ### 70.1 70.1 ###
2023-Jun-20 Tue 0.645 0.645 0.645 0.645 2,320 ### 67.6 67.6 ###
2023-Jun-19 Mon 0.655 0.655 0.655 0.655 0 ###
2023-Jun-16 Fri 0.655 0.655 0.655 0.655 0 ###
2023-Jun-15 Thu 0.655 0.655 0.655 0.655 1,526 ### ### ### ###
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu 0.645 ### 0.645 ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 25,273 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 34.0 34.0 0.0
2023-May-24 Wed 0.645 0.645 ### ### 8,141 2,625 ### ### 0.0
2023-May-23 Tue 0.645 0.645 0.645 0.645 8,028 5,178 73.1 73.1 ###
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 1 0 ### ### 0.0
2023-May-10 Wed ### 0.685 ### 0.685 103,086 ### ### ### 0.0
2023-May-09 Tue ### ### 0.675 ### 126,085 42,553 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue 0.6775 ### 0.6775 ### 78.6 78.6 0.0
2023-May-01 Mon 0.675 0.675 0.675 0.675 0 0.0
2023-Apr-28 Fri 0.685 0.685 0.675 0.675 ### ### 0.0
2023-Apr-27 Thu 0.685 0.685 0.685 0.685 70.2 70.2 0.0
2023-Apr-26 Wed 0.685 0.685 0.685 0.685 0 0.0
2023-Apr-24 Mon 0.685 0.685 0.685 0.685 0 0.0
2023-Apr-21 Fri 0.7 0.7 0.685 0.685 100,777 69,788 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.7 0.7 0.7 0.7 72.8 72.8 ###
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri 0.7 ### 0.7 ### ### ### 0.0
2023-Apr-13 Thu 0.71 0.71 ### ### 28.9 28.9 0.0
2023-Apr-12 Wed 0.7 0.7 0.7 0.7 0 ###
2023-Apr-11 Tue 0.6975 0.7 0.6975 0.7 ### ### ###
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 0.71 0.71 ### ### 8,353 ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri 0.71 ### 0.71 ### 69.8 69.8 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue 0.7 ### 0.7 ### ### ### 0.0
2023-Mar-27 Mon 0.7 0.7 ### ### ### ### 0.0
2023-Mar-24 Fri 0.71 0.71 0.71 0.71 0 ###
2023-Mar-23 Thu 0.71 0.71 0.71 0.71 0 ###
2023-Mar-22 Wed 0.7025 0.71 0.7025 0.71 76.9 76.9 ###
2023-Mar-21 Tue 0.7 0.7 0.7 0.7 0 ###
2023-Mar-20 Mon ### ### 0.7 0.7 ### ### ###
2023-Mar-17 Fri 0.72 0.72 0.72 0.72 0 ###
2023-Mar-16 Thu ### 0.72 ### 0.72 88.8 88.8 ###
2023-Mar-15 Wed 0.71 0.71 0.71 0.71 3 2 66.7 66.7 ###
2023-Mar-14 Tue ### ### ### ### 53,354 0 ### ### 0.0
2023-Mar-13 Mon ### ### 0.71 0.71 37.6 37.6 ###
2023-Mar-10 Fri 0.72 0.72 0.72 0.72 41,042 29,550 77.2 77.2 ###
2023-Mar-09 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Mar-08 Wed 0.72 0.72 0.72 0.72 71.9 71.9 ###
2023-Mar-07 Tue 0.72 0.72 0.72 0.72 66.9 66.9 ###
2023-Mar-06 Mon 0.725 0.725 0.725 0.725 37,420 27,129 71.4 71.4 ###
2023-Mar-03 Fri 0.745 0.745 0.745 0.745 0 ###
2023-Mar-02 Thu 0.745 0.745 0.745 0.745 754 ### ### ### ###
2023-Mar-01 Wed 0.73 0.73 0.73 0.73 63.7 63.7 0.1
2023-Feb-28 Tue 0.73 0.73 0.73 0.73 65.5 65.5 0.1
2023-Feb-27 Mon 0.73 0.73 0.73 0.73 0 0.1
2023-Feb-24 Fri 0.73 0.73 0.73 0.73 65.1 65.1 0.1
2023-Feb-23 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Feb-22 Wed 0.72 0.72 0.72 0.72 0 ###
2023-Feb-21 Tue 0.72 0.72 0.72 0.72 0 ###
2023-Feb-20 Mon 0.72 0.72 0.72 0.72 ### ### ###
2023-Feb-17 Fri 0.71 0.71 0.71 0.71 0 ###
2023-Feb-16 Thu 0.71 0.71 0.71 0.71 62.6 62.6 ###
2023-Feb-15 Wed 0.72 0.72 ### ### 27.1 27.1 0.0
2023-Feb-14 Tue 0.75 0.75 0.71 0.72 71,025 51,848 13.7 13.7 ###
2023-Feb-13 Mon 0.77 0.77 0.77 0.77 76.7 76.7 0.1
2023-Feb-10 Fri 0.77 0.77 0.77 0.77 0 0.1
2023-Feb-09 Thu 0.77 0.77 0.77 0.77 0 0.1
2023-Feb-08 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Feb-07 Tue 0.77 0.77 0.77 0.77 0 0.1
2023-Feb-06 Mon 0.77 0.77 0.77 0.77 0 0.1
2023-Feb-03 Fri 0.77 0.77 0.77 0.77 0 0.1
2023-Feb-02 Thu 0.77 0.77 0.77 0.77 0 0.1
2023-Feb-01 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-31 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Jan-30 Mon 0.77 0.77 0.77 0.77 0 0.1
2023-Jan-27 Fri ### 0.77 ### 0.77 ### ### 0.1
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu 0.745 ### 0.745 ### 45,375 ### 89.3 89.3 0.0
2023-Jan-18 Wed 0.74 0.74 0.74 0.74 0 0.1
2023-Jan-17 Tue 0.74 0.74 ### 0.74 ### ### 0.1
2023-Jan-16 Mon 0.745 0.745 0.745 0.745 0 ###
2023-Jan-13 Fri 0.745 0.745 0.745 0.745 0 ###
2023-Jan-12 Thu 0.745 0.745 0.745 0.745 ### ### ###
2023-Jan-11 Wed ### 0.74 ### 0.74 ### ### 0.1
2023-Jan-10 Tue 0.73 0.73 0.73 0.73 0 0.1
2023-Jan-09 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2023-Jan-06 Fri 0.72 0.73 0.72 0.73 73.4 73.4 0.1
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri 0.71 0.72 0.71 0.72 39,129 27,977 ### ### ###
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 23,423 0 76.5 76.5 0.0
2022-Dec-23 Fri ### 0.72 ### 0.72 ### ### ###
2022-Dec-22 Thu 0.71 0.72 0.71 0.72 78.6 78.6 ###
2022-Dec-21 Wed 0.71 0.71 0.71 0.71 62.2 62.2 ###
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu 0.7 0.7 ### ### 38.6 38.6 0.0
2022-Dec-14 Wed 0.71 0.71 0.71 0.71 ### ### ###
2022-Dec-13 Tue 0.71 0.71 0.71 0.71 ### ### ###
2022-Dec-12 Mon 0.71 0.71 0.71 0.71 0 ###
2022-Dec-09 Fri 0.71 0.71 0.71 0.71 72.7 72.7 ###
2022-Dec-08 Thu 0.71 0.71 0.71 0.71 75.9 75.9 ###
2022-Dec-07 Wed 0.7 0.7 0.7 0.7 14,158 ### 73.2 73.2 ###
2022-Dec-06 Tue ### ### ### ### 2,750 0 ### ### 0.0
2022-Dec-05 Mon 0.7 0.7 0.7 0.7 0 ###
2022-Dec-02 Fri ### ### 0.7 0.7 97,274 34,045 19.7 19.7 ###
2022-Dec-01 Thu 0.71 0.71 0.71 0.71 68.1 68.1 ###
2022-Nov-30 Wed 0.71 0.71 0.71 0.71 0 ###
2022-Nov-29 Tue 0.71 0.71 0.71 0.71 ### ### ###
2022-Nov-28 Mon ### ### ### 0.72 3,751 0 ### ### ###
2022-Nov-25 Fri 0.71 ### 0.71 ### 57,074 ### 75.1 75.1 0.0
2022-Nov-24 Thu 0.71 0.71 0.71 0.71 71.3 71.3 ###
2022-Nov-23 Wed 0.72 0.72 0.72 0.72 71.3 71.3 ###
2022-Nov-22 Tue 0.72 0.72 0.72 0.72 0 ###
2022-Nov-21 Mon ### 0.72 ### 0.72 29,724 ### ### ### ###
2022-Nov-18 Fri 0.72 0.72 ### ### 50,778 18,280 33.7 33.7 0.0
2022-Nov-17 Thu 0.72 0.72 0.7175 0.72 53,288 ### ### ### ###
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue 0.73 0.73 ### ### ### ### 0.0
2022-Nov-14 Mon 0.71 0.71 0.71 0.71 0 ###
2022-Nov-11 Fri 0.72 0.72 0.71 0.71 ### ### ###
2022-Nov-10 Thu ### 0.7 ### 0.7 68,659 ### ### ### ###
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.7 0.7 0.7 0.7 0 ###
2022-Nov-03 Thu 0.7 0.7 0.7 0.7 69.6 69.6 ###
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue 0.71 0.71 0.71 0.71 0 ###
2022-Oct-31 Mon ### 0.71 ### 0.71 ### ### ###
2022-Oct-28 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### 0.675 ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 241 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue 0.7 0.7 0.7 0.7 ### ### ###
2022-Oct-17 Mon ### ### ### ### 31,085 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.685 0.685 0.685 0.685 0 0.0
2022-Oct-12 Wed 0.685 0.685 0.685 0.685 0 0.0
2022-Oct-11 Tue 0.685 0.685 0.685 0.685 0 0.0
2022-Oct-10 Mon 0.685 0.685 0.685 0.685 0 0.0
2022-Oct-07 Fri 0.685 0.685 0.685 0.685 0 0.0
2022-Oct-06 Thu 0.685 0.685 0.685 0.685 10,726 7,347 62.0 62.0 0.0
2022-Oct-05 Wed 0.685 0.685 0.685 0.685 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed 0.675 0.675 ### ### 28,940 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri 0.675 0.675 ### ### 20.8 20.8 0.0
2022-Sep-21 Wed 0.675 0.675 0.675 0.675 0 0.0
2022-Sep-20 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2022-Sep-19 Mon 0.7 ### 0.7 ### 18,184 ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed 0.7 0.7 ### ### 48,252 16,888 ### ### 0.0
2022-Sep-13 Tue 0.72 0.72 0.72 0.72 63.3 63.3 ###
2022-Sep-12 Mon 0.72 0.72 0.72 0.72 0 ###
2022-Sep-09 Fri 0.72 0.72 0.72 0.72 0 ###
2022-Sep-08 Thu 0.72 0.725 0.72 0.72 ### ### ###
2022-Sep-07 Wed 0.72 0.72 0.72 0.72 827 ### ### ### ###
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon 0.725 0.725 0.72 0.72 18,846 ### 39.5 39.5 ###
2022-Aug-26 Fri 0.73 0.73 0.73 0.73 0 0.1
2022-Aug-25 Thu 0.73 0.73 0.73 0.73 0 0.1
2022-Aug-24 Wed 0.73 0.73 0.73 0.73 0 0.1
2022-Aug-23 Tue 0.73 0.73 0.73 0.73 677 ### ### ### 0.1
2022-Aug-22 Mon 0.73 0.73 0.73 0.73 0 0.1
2022-Aug-19 Fri 0.73 0.73 0.73 0.73 0 0.1
2022-Aug-18 Thu 0.73 0.73 0.73 0.73 0 0.1
2022-Aug-17 Wed 0.73 0.73 0.73 0.73 0 0.1
2022-Aug-16 Tue 0.73 0.73 0.73 0.73 0 0.1
2022-Aug-15 Mon 0.73 0.73 0.73 0.73 78,241 ### ### ### 0.1
2022-Aug-12 Fri 0.725 0.73 0.725 0.73 37,756 ### ### ### 0.1
2022-Aug-11 Thu 0.725 0.725 0.725 0.725 89,173 64,650 ### ### ###
2022-Aug-10 Wed 0.72 0.74 ### ### 23.0 23.0 0.0
2022-Aug-09 Tue 0.71 0.71 0.71 0.71 ### ### ###
2022-Aug-08 Mon 0.71 0.71 0.71 0.71 0 ###
2022-Aug-05 Fri 0.71 0.71 0.71 0.71 0 ###
2022-Aug-04 Thu 0.71 0.71 0.71 0.71 12,581 ### 70.3 70.3 ###
2022-Aug-03 Wed 0.71 0.72 0.71 0.71 64,548 46,151 63.0 63.0 ###
2022-Aug-02 Tue 0.72 0.72 0.72 0.72 0 ###
2022-Aug-01 Mon 0.72 0.72 0.72 0.72 ### ### ###
2022-Jul-29 Fri ### 0.72 ### 0.72 ### ### ###
2022-Jul-28 Thu ### ### ### ### 81.4 81.4 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue 0.685 ### 0.685 ### ### ### 0.0
2022-Jul-25 Mon 0.7 0.7 ### ### 21.6 21.6 0.0
2022-Jul-22 Fri ### 0.7 ### ### 70,824 24,788 67.3 67.3 0.0
2022-Jul-21 Thu ### 0.675 ### 0.675 285,620 ### 77.9 77.9 0.0
2022-Jul-20 Wed ### ### ### ### 396,748 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 26.1 26.1 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2022-Jul-12 Tue 0.7 0.7 ### 0.7 103,548 36,241 ### ### ###
2022-Jul-11 Mon 0.7 0.7 0.7 0.7 82.2 82.2 ###
2022-Jul-08 Fri 0.7 0.7 0.7 0.7 60.8 60.8 ###
2022-Jul-07 Thu 0.7 0.7 0.7 0.7 68.5 68.5 ###
2022-Jul-06 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Jul-05 Tue 0.7 0.7 0.7 0.7 62.2 62.2 ###
2022-Jul-04 Mon 0.7 0.7 0.7 0.7 151,648 106,153 66.3 66.3 ###
2022-Jul-01 Fri 0.7 0.7 0.7 0.7 0 ###
2022-Jun-30 Thu 0.7 0.7 0.7 0.7 2,457 ### 75.7 75.7 ###
2022-Jun-29 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Jun-28 Tue 0.73 0.73 0.7 0.7 25,745 ### 16.4 16.4 ###
2022-Jun-27 Mon 0.7 0.7 ### ### 30.1 30.1 0.0
2022-Jun-24 Fri 0.75 0.75 0.75 0.75 0 ###
2022-Jun-23 Thu 0.75 0.75 0.75 0.75 0 ###
2022-Jun-22 Wed 0.75 0.75 0.75 0.75 0 ###
2022-Jun-21 Tue ### 0.75 ### 0.75 98.3 98.3 ###
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 34.5 34.5 0.0
2022-Jun-16 Thu 0.71 0.71 0.71 0.71 0 ###
2022-Jun-15 Wed 0.71 0.71 0.71 0.71 0 ###
2022-Jun-14 Tue 0.71 0.71 ### 0.71 75.0 75.0 ###
2022-Jun-10 Fri 0.72 0.72 0.71 0.71 ### ### ###
2022-Jun-09 Thu 0.71 0.71 0.7 0.71 ### ### ###
2022-Jun-08 Wed 0.71 0.71 0.71 0.71 71.8 71.8 ###
2022-Jun-07 Tue ### ### 0.71 0.71 27,722 9,841 ### ### ###
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri 0.72 0.73 ### ### 35.6 35.6 0.0
2022-Jun-02 Thu 0.72 0.72 0.72 0.72 0 ###
2022-Jun-01 Wed 0.72 0.72 0.72 0.72 0 ###
2022-May-31 Tue 0.72 0.72 0.72 0.72 0 ###
2022-May-30 Mon 0.72 0.72 0.72 0.72 0 ###
2022-May-27 Fri 0.72 0.72 0.72 0.72 0 ###
2022-May-26 Thu 0.73 0.73 0.72 0.72 ### ### ###
2022-May-25 Wed 0.72 0.72 0.72 0.72 0 ###
2022-May-24 Tue 0.72 0.72 0.72 0.72 3,083 ### ### ### ###
2022-May-23 Mon 0.75 0.75 0.72 0.72 15.2 15.2 ###
2022-May-20 Fri 0.72 0.72 0.72 0.72 8,350 ### 56.0 56.0 ###
2022-May-19 Thu 0.72 0.72 0.72 0.72 62.9 62.9 ###
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue 0.76 0.76 0.75 0.75 10,778 ### ### ### ###
2022-May-09 Mon 0.76 0.76 0.75 0.75 10,778 ### ### ### ###
2022-May-06 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2022-May-05 Thu 0.76 0.76 0.76 0.76 61.2 61.2 0.1
2022-May-04 Wed 0.76 0.76 0.76 0.76 25,787 ### 84.2 84.2 0.1
2022-May-03 Tue 0.76 0.76 0.76 0.76 32,640 ### 74.5 74.5 0.1
2022-May-02 Mon 0.76 0.76 0.76 0.76 41,281 31,373 78.3 78.3 0.1
2022-Apr-29 Fri 0.76 0.76 0.76 0.76 0 0.1
2022-Apr-28 Thu 0.76 0.76 0.76 0.76 64.1 64.1 0.1
2022-Apr-27 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2022-Apr-26 Tue 0.76 0.76 0.755 0.76 79.0 79.0 0.1
2022-Apr-22 Fri 0.76 0.76 0.76 0.76 225,181 ### 69.2 69.2 0.1
2022-Apr-21 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2022-Apr-20 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2022-Apr-19 Tue 0.755 0.755 0.755 0.755 ### ### ###
2022-Apr-14 Thu 0.76 0.76 0.75 0.755 30.7 30.7 ###
2022-Apr-13 Wed ### ### 0.76 0.76 ### ### 0.1
2022-Apr-12 Tue 0.76 0.76 0.76 0.76 0 0.1
2022-Apr-11 Mon 0.76 0.76 0.76 0.76 0 0.1
2022-Apr-08 Fri 0.76 0.76 0.76 0.76 0 0.1
2022-Apr-07 Thu 0.76 0.76 0.76 0.76 0 0.1
2022-Apr-06 Wed 0.77 0.77 0.76 0.76 31.3 31.3 0.1
2022-Apr-05 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Apr-04 Mon ### ### 0.77 0.77 13.7 13.7 0.1
2022-Apr-01 Fri 0.79 ### 0.79 ### 68.8 68.8 0.0
2022-Mar-31 Thu ### ### ### ### 5,358 0 ### ### 0.0
2022-Mar-30 Wed 0.76 0.76 0.75 0.75 ### ### ###
2022-Mar-29 Tue 0.77 0.775 0.77 0.775 67.7 67.7 0.1
2022-Mar-28 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Mar-25 Fri 0.75 0.77 0.75 0.77 6,682 5,078 ### ### 0.1
2022-Mar-24 Thu 0.775 0.775 0.74 0.74 ### ### 0.1
2022-Mar-23 Wed ### ### ### ### 10,257 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon 0.73 0.73 0.73 0.73 0 0.1
2022-Mar-18 Fri 0.725 0.73 0.725 0.73 68.5 68.5 0.1
2022-Mar-17 Thu 0.72 0.72 0.72 0.72 26,283 18,923 ### ### ###
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue 0.72 0.72 ### ### ### ### 0.0
2022-Mar-14 Mon 0.72 0.72 0.72 0.72 12,957 9,329 67.5 67.5 ###
2022-Mar-11 Fri 0.75 0.77 ### 0.7 ### ### ###
2022-Mar-10 Thu 0.75 0.75 0.75 0.75 0 ###
2022-Mar-09 Wed 0.75 0.75 0.75 0.75 0 ###
2022-Mar-08 Tue 0.75 0.75 0.75 0.75 ### ### ###
2022-Mar-07 Mon 0.73 0.73 0.73 0.73 79.5 79.5 0.1
2022-Mar-04 Fri 0.75 0.75 0.71 0.71 ### ### ###
2022-Mar-03 Thu 0.73 0.73 0.73 0.73 0 0.1
2022-Mar-02 Wed 0.755 0.755 0.73 0.73 14.4 14.4 0.1
2022-Mar-01 Tue 0.755 0.755 0.755 0.755 0 ###
2022-Feb-28 Mon 0.755 0.755 0.755 0.755 2,488 1,878 ### ### ###
2022-Feb-25 Fri 0.755 0.755 0.755 0.755 30,453 ### ### ### ###
2022-Feb-24 Thu 0.76 0.76 0.755 0.755 29,627 22,442 62.7 62.7 ###
2022-Feb-23 Wed 0.755 0.755 0.755 0.755 0 ###
2022-Feb-22 Tue 0.77 0.77 0.755 0.755 68,526 52,251 45.2 45.2 ###
2022-Feb-21 Mon 0.78 0.78 0.76 0.76 42,241 32,525 25.4 25.4 0.1
2022-Feb-18 Fri 0.79 0.79 0.79 0.79 0 ###
2022-Feb-17 Thu 0.79 0.79 0.79 0.79 0 ###
2022-Feb-16 Wed 0.78 0.79 0.7725 0.79 148,227 ### 75.6 75.6 ###
2022-Feb-15 Tue 0.79 0.79 0.7775 0.7775 18,582 ### 35.5 35.5 0.1
2022-Feb-14 Mon 0.79 0.79 0.79 0.79 ### ### ###
2022-Feb-11 Fri 0.785 0.785 0.785 0.785 0 ###
2022-Feb-10 Thu 0.785 0.785 0.785 0.785 0 ###
2022-Feb-09 Wed 0.785 0.785 0.785 0.785 0 ###
2022-Feb-08 Tue 0.785 0.785 0.785 0.785 0 ###
2022-Feb-07 Mon 0.785 0.785 0.785 0.785 0 ###
2022-Feb-04 Fri 0.785 0.785 0.785 0.785 0 ###
2022-Feb-03 Thu 0.785 0.785 0.785 0.785 0 ###
2022-Feb-02 Wed 0.785 0.785 0.785 0.785 0 ###
2022-Feb-01 Tue ### 0.785 0.74 0.785 168,974 128,842 80.9 80.9 ###
2022-Jan-31 Mon 0.73 0.73 0.73 0.73 0 0.1
2022-Jan-28 Fri 0.73 0.73 0.73 0.73 53.9 53.9 0.1
2022-Jan-27 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-25 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Jan-24 Mon ### ### 0.77 0.77 29.6 29.6 0.1
2022-Jan-21 Fri 0.8 0.8 ### ### 66,273 ### ### ### 0.0
2022-Jan-20 Thu 0.8 0.8 0.8 0.8 192,880 ### 60.9 60.9 0.1
2022-Jan-19 Wed 0.8 0.8 0.8 0.8 69.2 69.2 0.1
2022-Jan-18 Tue 0.8 0.8 ### 0.8 87,645 35,058 65.6 65.6 0.1
2022-Jan-17 Mon 0.8 0.8 ### 0.8 109,827 ### 67.1 67.1 0.1
2022-Jan-14 Fri ### 0.81 ### 0.81 73.3 73.3 0.1
2022-Jan-13 Thu 0.8 ### 0.8 0.8 65.4 65.4 0.1
2022-Jan-12 Wed 0.8 0.8 0.8 0.8 64.8 64.8 0.1
2022-Jan-11 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-Jan-10 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Jan-07 Fri 0.81 0.81 0.81 0.81 19,873 ### ### ### 0.1
2022-Jan-06 Thu 0.81 0.81 0.8 0.8 46.8 46.8 0.1
2022-Jan-05 Wed ### ### 0.8 0.81 69,177 27,670 ### ### 0.1
2022-Jan-04 Tue ### 0.8 ### 0.8 109,441 43,776 ### ### 0.1
2021-Dec-31 Fri 0.8 0.8 ### ### 34,179 13,671 28.9 28.9 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### 0.8 131,780 0 ### ### 0.1
2021-Dec-24 Fri 0.8 0.8 0.8 0.8 62.4 62.4 0.1
2021-Dec-23 Thu 0.8 0.8 0.8 0.8 69,428 55,542 63.1 63.1 0.1
2021-Dec-22 Wed ### 0.8 ### 0.8 ### ### 0.1
2021-Dec-21 Tue 0.8 0.8 0.78 0.8 94,726 ### ### ### 0.1
2021-Dec-20 Mon 0.8 0.8 0.8 0.8 79.8 79.8 0.1
2021-Dec-17 Fri 0.8 0.8 ### 0.8 70,279 ### 70.4 70.4 0.1
2021-Dec-16 Thu 0.8 0.8 0.8 0.8 54,582 ### ### ### 0.1
2021-Dec-15 Wed ### 0.8 ### 0.8 75,122 30,048 81.4 81.4 0.1
2021-Dec-14 Tue 0.8 0.8 0.8 0.8 68.5 68.5 0.1
2021-Dec-13 Mon ### ### 0.8 0.8 20,955 8,382 33.9 33.9 0.1
2021-Dec-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2021-Dec-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2021-Dec-08 Wed 0.8 0.8 0.8 0.8 9,470 7,576 60.0 60.0 0.1
2021-Dec-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-Dec-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2021-Dec-03 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed 0.8 0.8 0.79 ### ### ### 0.0
2021-Nov-30 Tue 0.8 0.8 ### ### 37,846 ### ### ### 0.0
2021-Nov-29 Mon 0.79 0.79 0.79 0.79 7,170 ### ### ### ###
2021-Nov-26 Fri ### ### ### ### 0 0.0
2021-Nov-25 Thu 0.8 ### 0.8 ### ### ### 0.0
2021-Nov-24 Wed 0.8 0.8 0.8 0.8 71.2 71.2 0.1
2021-Nov-23 Tue 0.8 0.8 0.8 0.8 42,243 ### 69.4 69.4 0.1
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### 0.8 ### 197,324 78,929 71.8 71.8 0.0
2021-Nov-16 Tue ### 0.81 ### 0.81 ### ### 0.1
2021-Nov-15 Mon 0.81 0.81 ### ### 34.4 34.4 0.0
2021-Nov-12 Fri 0.825 0.85 0.8 ### 261,148 215,447 24.3 24.3 0.0
2021-Nov-11 Thu 0.81 0.82 0.81 0.82 34,250 ### 77.7 77.7 0.1
2021-Nov-10 Wed 0.8 0.8 ### ### 21,422 ### ### ### 0.0
2021-Nov-09 Tue ### ### 0.8 0.8 ### ### 0.1
2021-Nov-08 Mon 0.81 0.81 0.8 0.8 72,423 ### ### ### 0.1
2021-Nov-05 Fri ### 0.81 0.8 0.81 59,148 ### 74.0 74.0 0.1
2021-Nov-04 Thu ### 0.82 ### ### ### ### 0.0
2021-Nov-03 Wed 0.85 0.85 0.8 0.83 143,077 ### 22.1 22.1 ###
2021-Nov-02 Tue 0.79 0.83 0.79 0.83 95.2 95.2 ###
2021-Nov-01 Mon 0.79 0.79 0.79 0.79 71.2 71.2 ###
2021-Oct-29 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Oct-28 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Oct-27 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Oct-26 Tue 0.8 0.81 0.79 0.79 296,384 ### 31.0 31.0 ###
2021-Oct-25 Mon ### 0.8 0.79 0.8 92,623 ### ### ### 0.1
2021-Oct-22 Fri 0.77 0.77 0.77 0.77 0 0.1
2021-Oct-21 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Oct-20 Wed 0.8 0.81 0.77 0.77 64,985 ### ### ### 0.1
2021-Oct-19 Tue 0.8 0.8 0.8 0.8 64.5 64.5 0.1
2021-Oct-18 Mon 0.8 0.8 0.8 0.8 29,540 ### 68.6 68.6 0.1
2021-Oct-15 Fri 0.8 0.8 0.8 0.8 64.0 64.0 0.1
2021-Oct-14 Thu 0.8 0.8 0.8 0.8 60.8 60.8 0.1
2021-Oct-13 Wed 0.8 0.8 0.8 0.8 35,945 28,756 61.2 61.2 0.1
2021-Oct-12 Tue 0.8 0.8 0.8 0.8 118,980 95,184 ### ### 0.1
2021-Oct-11 Mon 0.8 0.8 0.8 0.8 66.3 66.3 0.1
2021-Oct-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2021-Oct-07 Thu 0.8 0.8 0.8 0.8 0 0.1
2021-Oct-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2021-Oct-05 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2021-Oct-04 Mon 0.8 0.8 0.8 0.8 0 0.1
2021-Oct-01 Fri 0.81 0.81 0.8 0.8 31.1 31.1 0.1
2021-Sep-30 Thu 0.84 0.84 0.8 0.8 ### ### 0.1
2021-Sep-29 Wed 0.84 0.84 0.84 0.84 0 ###
2021-Sep-28 Tue 0.84 0.84 0.84 0.84 0 ###
2021-Sep-27 Mon 0.84 0.84 0.84 0.84 ### ### ###
2021-Sep-24 Fri 0.84 0.84 0.84 0.84 ### ### ###
2021-Sep-23 Thu 0.84 0.84 0.84 0.84 0 ###
2021-Sep-22 Wed 0.84 0.84 0.84 0.84 14,143 11,880 ### ### ###
2021-Sep-21 Tue 0.85 0.85 0.85 0.85 0 ###
2021-Sep-20 Mon 0.85 0.85 0.85 0.85 35,682 30,329 ### ### ###
2021-Sep-17 Fri 0.84 0.84 0.84 0.84 67.4 67.4 ###
2021-Sep-16 Thu 0.85 0.85 0.84 0.84 7,158 6,048 28.5 28.5 ###
2021-Sep-15 Wed 0.85 0.85 0.85 0.85 0 ###
2021-Sep-14 Tue 0.85 0.85 0.85 0.85 63.0 63.0 ###
2021-Sep-13 Mon 0.83 0.85 0.83 0.84 ### ### ###
2021-Sep-10 Fri 0.85 0.85 0.85 0.85 ### ### ###
2021-Sep-09 Thu 0.85 0.85 0.85 0.85 0 ###
2021-Sep-08 Wed 0.85 0.85 0.85 0.85 0 ###
2021-Sep-07 Tue 0.85 0.85 0.85 0.85 66.3 66.3 ###
2021-Sep-06 Mon 0.85 0.85 0.85 0.85 120,388 102,329 63.0 63.0 ###
2021-Sep-03 Fri 0.85 0.85 0.85 0.85 60.1 60.1 ###
2021-Sep-02 Thu 0.85 0.85 0.85 0.85 65.9 65.9 ###
2021-Sep-01 Wed 0.85 0.85 0.85 0.85 62.8 62.8 ###
2021-Aug-31 Tue 0.85 0.86 0.85 0.85 76,276 ### 62.4 62.4 ###
2021-Aug-30 Mon 0.85 0.85 0.85 0.85 2,543 ### ### ### ###
2021-Aug-27 Fri 0.85 0.85 0.85 0.85 65.5 65.5 ###
2021-Aug-26 Thu 0.85 0.85 0.85 0.85 ### ### ###
2021-Aug-25 Wed 0.85 0.85 0.84 0.85 62.3 62.3 ###
2021-Aug-24 Tue 0.85 0.85 0.85 0.85 ### ### ###
2021-Aug-23 Mon 0.86 0.86 0.85 0.85 ### ### ###
2021-Aug-20 Fri 0.85 0.85 0.85 0.85 77.8 77.8 ###
2021-Aug-19 Thu 0.88 0.88 0.85 0.85 13.2 13.2 ###
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 22,122 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 29,729 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 129,644 0 ### ### 0.0
2021-Aug-04 Wed 0.87 ### 0.87 ### 6,123 ### 92.8 92.8 0.0
2021-Aug-03 Tue 0.88 0.88 0.88 0.88 0 0.1
2021-Aug-02 Mon 0.88 0.88 0.88 0.88 66.0 66.0 0.1
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed 0.925 0.925 ### ### 99,227 ### 43.0 43.0 0.0
2021-Jul-27 Tue 0.925 0.925 ### ### 37,270 ### 40.7 40.7 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 126 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 6,971 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 34.1 34.1 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 24,880 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 2,123 0 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 86,782 0 ### ### 0.0
2021-Jun-24 Thu ### 1 ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.975 0.975 0.975 0.975 ### ### ###
2021-Jun-21 Mon ### 1 ### ### ### ### 0.0
2021-Jun-18 Fri ### 1 ### ### ### ### 0.0
2021-Jun-17 Thu 1 1 ### ### 42.1 42.1 0.0
2021-Jun-16 Wed ### ### ### ### 72,171 0 23.9 23.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 18:53:43 thru 2025-08-14 18:53:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000