Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 03:33:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBM) ST BARBARA LIMITED Daily Prices...

     Prev Section TOC    Company Info for SBM    Limits Next Section


Company Details for (SBM) ST BARBARA LIMITED

Listing Code SBM
Listing Name ST BARBARA LIMITED
GICS Sector Materials
ISIN Name ST BARBARA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBM8


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for SBM .. Tuesday 16th December 2025

SBM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 442 0.0
MAX ### 127,013,278 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SBM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

300 Days for (SBM) ST BARBARA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-16 Mon 0.645 0.645 ### ### 10,831,270 3,493,084 24.7 24.7 0.0
2026-Mar-13 Fri ### ### ### ### 25.7 25.7 0.0
2026-Mar-12 Thu 0.74 0.75 ### ### 8,255,473 ### ### ### 0.0
2026-Mar-11 Wed 0.755 0.775 0.75 ### 3,931,653 2,997,885 75.5 75.5 0.0
2026-Mar-10 Tue 0.74 0.76 0.725 0.755 6,193,971 4,599,023 ### ### ###
2026-Mar-09 Mon 0.77 0.7725 0.7 0.725 ### ### ###
2026-Mar-06 Fri ### 0.8175 ### 0.785 11,182,125 ### ### ### ###
2026-Mar-05 Thu 0.84 0.845 ### ### 3,964,480 ### 30.8 30.8 0.0
2026-Mar-04 Wed ### 0.8425 0.785 0.83 8,967,178 7,297,041 93.0 93.0 ###
2026-Mar-03 Tue 0.84 0.88 ### ### 10,557,826 4,645,443 ### ### 0.0
2026-Mar-02 Mon 0.86 0.8925 0.85 0.86 10,769,642 9,383,050 ### ### ###
2026-Feb-27 Fri 0.84 0.845 0.82 0.83 27.2 27.2 ###
2026-Feb-26 Thu 0.855 0.855 0.8275 0.83 ### ### ###
2026-Feb-25 Wed 0.825 0.85 ### 0.845 5,570,172 2,367,323 76.6 76.6 ###
2026-Feb-24 Tue 0.81 0.83 0.785 0.82 11,544,172 ### ### ### 0.1
2026-Feb-23 Mon 0.77 0.8025 0.76 0.785 81.0 81.0 ###
2026-Feb-20 Fri 0.76 0.775 0.74 0.755 34.0 34.0 ###
2026-Feb-19 Thu 0.75 ### 0.73 0.755 74.0 74.0 ###
2026-Feb-18 Wed ### 0.75 0.7 0.75 4,953,641 3,591,389 ### ### ###
2026-Feb-17 Tue 0.745 0.745 0.73 ### 32.3 32.3 0.0
2026-Feb-16 Mon 0.745 0.78 0.74 0.75 70.3 70.3 ###
2026-Feb-13 Fri 0.77 0.77 0.72 0.73 ### ### 0.1
2026-Feb-12 Thu 0.8 ### 0.775 0.79 6,925,388 2,683,587 ###
2026-Feb-11 Wed 0.73 0.7975 0.725 0.79 ### ### ###
2026-Feb-10 Tue ### 0.72 0.6825 ### 5,985,127 4,197,070 ### ### 0.0
2026-Feb-09 Mon ### ### 0.6575 0.685 0.0
2026-Feb-06 Fri ### ### ### ### ### ### 0.0
2026-Feb-05 Thu 0.72 0.73 ### ### ### ### 0.0
2026-Feb-04 Wed ### 0.73 ### 0.72 12,418,946 ### 82.1 82.1 ###
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### 0.645 ### ### ###
2026-Jan-30 Fri ### 0.79 ### 0.73 24.1 24.1 0.1
2026-Jan-29 Thu 0.78 ### 0.72 ### 36.6 36.6 0.0
2026-Jan-28 Wed 0.8 ### 0.755 0.77 ### ### 0.1
2026-Jan-27 Tue 0.77 0.7775 0.725 0.74 ### ### 0.1
2026-Jan-23 Fri 0.745 0.79 0.73 0.77 83.7 83.7 0.1
2026-Jan-22 Thu ### 0.75 ### 0.71 15,988,685 5,995,756 ### ### ###
2026-Jan-21 Wed ### 0.725 0.585 0.71 22,739,872 ### ### ### ###
2026-Jan-20 Tue ### ### 0.575 0.59 7,080,059 ### ### ### 0.0
2026-Jan-19 Mon 0.54 ### 0.54 ### ### ### 0.0
2026-Jan-16 Fri 0.56 0.57 0.54 0.555 ### ### ###
2026-Jan-15 Thu 0.585 ### 0.55 0.56 10,539,376 2,898,328 12.2 12.2 ###
2026-Jan-14 Wed 0.575 0.585 0.56 0.575 6,817,476 ### 63.0 63.0 ###
2026-Jan-13 Tue 0.58 0.5875 0.57 0.575 7,743,229 ### ### ### ###
2026-Jan-12 Mon 0.57 ### ### 0.57 9,837,088 0 ### ### ###
2026-Jan-09 Fri ### ### 0.555 0.56 ### ### ###
2026-Jan-08 Thu 0.58 0.59 0.56 0.575 26.0 26.0 ###
2026-Jan-07 Wed ### 0.6475 0.59 ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 8,967,055 0 ### ### 0.0
2026-Jan-05 Mon 0.59 ### 0.58 ### 86.3 86.3 0.0
2026-Jan-02 Fri 0.575 0.59 0.56 0.59 4,021,553 ### 82.6 82.6 0.0
2025-Dec-31 Wed 0.58 0.58 0.56 0.58 2,100,926 1,197,527 ### ### ###
2025-Dec-30 Tue ### 0.58 0.545 0.57 ### ### ###
2025-Dec-29 Mon ### 0.6325 0.585 ### ### ### 0.0
2025-Dec-24 Wed 0.58 0.6125 0.58 ### 7,323,455 ### 90.4 90.4 0.0
2025-Dec-23 Tue 0.59 ### 0.57 0.585 5,513,254 1,571,277 ### ### ###
2025-Dec-22 Mon 0.55 0.59 0.545 0.585 ### ### ###
2025-Dec-19 Fri 0.52 0.555 ### 0.55 ### ### ###
2025-Dec-18 Thu 0.52 0.53 0.4975 ### 4,617,258 ### ### ### 0.0
2025-Dec-17 Wed 0.51 0.5275 ### 0.52 ### ### 0.0
2025-Dec-16 Tue ### ### 0.49 0.5 7,572,422 1,855,243 ### ### 0.0
2025-Dec-15 Mon 0.52 ### ### ### 7,746,171 0 ### ### 0.0
2025-Dec-12 Fri ### 0.55 ### 0.525 16,761,074 ### 19.7 19.7 0.0
2025-Dec-11 Thu 0.585 0.585 0.49 ### ### ### 0.0
2025-Dec-10 Wed ### ### 0.52 0.56 5.5 5.5 ###
2025-Dec-09 Tue 0.525 0.525 ### ### 5,081,355 1,333,855 ### ### 0.0
2025-Dec-08 Mon ### ### 0.51 0.525 27.3 27.3 0.0
2025-Dec-05 Fri 0.54 0.5525 ### ### 4,061,251 1,121,920 ### ### 0.0
2025-Dec-04 Thu 0.56 0.575 0.54 0.545 6,166,822 ### 21.4 21.4 0.0
2025-Dec-03 Wed 0.55 0.59 0.545 0.58 4,930,177 2,797,875 92.0 92.0 ###
2025-Dec-02 Tue ### 0.5825 0.56 ### 2,856,785 ### 69.2 69.2 0.0
2025-Dec-01 Mon 0.585 ### 0.5625 0.57 4,717,877 ### 26.1 26.1 ###
2025-Nov-28 Fri 0.56 0.575 0.555 0.57 4,406,381 ### 69.1 69.1 ###
2025-Nov-27 Thu 0.575 0.58 0.55 0.56 18.9 18.9 ###
2025-Nov-26 Wed 0.56 0.575 0.55 0.57 14,734,554 8,288,186 78.5 78.5 ###
2025-Nov-25 Tue 0.55 0.57 0.5375 0.57 ### ### ###
2025-Nov-24 Mon 0.51 0.54 0.51 ### ### ### 0.0
2025-Nov-21 Fri 0.51 0.5275 0.49 ### 42.0 42.0 0.0
2025-Nov-20 Thu 0.51 0.53 ### 0.525 82.1 82.1 0.0
2025-Nov-19 Wed 0.48 ### 0.48 ### 5,065,087 1,215,620 87.1 87.1 0.0
2025-Nov-18 Tue 0.51 0.5125 0.475 0.485 21.6 21.6 0.0
2025-Nov-17 Mon 0.52 ### ### 0.52 4,839,946 0 60.3 60.3 0.0
2025-Nov-14 Fri 0.53 0.54 0.5 ### 5,104,287 2,654,229 ### ### 0.0
2025-Nov-13 Thu ### 0.57 0.55 0.55 5,503,489 3,081,953 19.7 19.7 ###
2025-Nov-12 Wed ### 0.575 0.54 0.55 19.8 19.8 ###
2025-Nov-11 Tue 0.545 0.5675 0.545 ### 7,051,958 3,922,651 ### ### 0.0
2025-Nov-10 Mon ### 0.54 0.5 0.53 ### ### 0.0
2025-Nov-07 Fri ### 0.51 0.49 ### 76.8 76.8 0.0
2025-Nov-06 Thu 0.485 ### 0.485 ### ### ### 0.0
2025-Nov-05 Wed 0.49 ### 0.4625 0.48 40.0 40.0 0.0
2025-Nov-04 Tue 0.52 0.52 ### 0.52 75.7 75.7 0.0
2025-Nov-03 Mon 0.51 0.525 ### ### 6,802,751 1,785,722 ### ### 0.0
2025-Oct-31 Fri 0.53 0.54 ### ### 6,404,227 1,729,141 ### ### 0.0
2025-Oct-30 Thu 0.52 ### 0.5 0.52 10,406,921 ### ### ### 0.0
2025-Oct-29 Wed ### 0.525 ### 0.525 9,130,552 ### 92.4 92.4 0.0
2025-Oct-28 Tue 0.525 0.525 ### ### 38.4 38.4 0.0
2025-Oct-27 Mon 0.545 ### 0.54 0.545 4,835,555 ### 71.9 71.9 0.0
2025-Oct-24 Fri 0.56 ### 0.55 0.56 69.3 69.3 ###
2025-Oct-23 Thu 0.545 0.58 0.545 0.575 6,205,846 3,490,788 90.8 90.8 ###
2025-Oct-22 Wed 0.55 0.555 0.53 0.555 15,985,345 8,672,049 ### ### ###
2025-Oct-21 Tue ### 0.6175 0.5775 0.585 ### ### ###
2025-Oct-20 Mon ### ### 0.575 ### 8,723,889 ### 27.9 27.9 0.0
2025-Oct-17 Fri ### ### ### ### 15,249,476 0 30.4 30.4 0.0
2025-Oct-16 Thu ### 0.645 0.6275 ### ### ### 0.0
2025-Oct-15 Wed ### 0.645 0.6125 0.625 10,160,686 ### 30.7 30.7 0.0
2025-Oct-14 Tue ### ### ### ### 17.6 17.6 0.0
2025-Oct-13 Mon ### ### 0.58 ### 10,658,675 ### 29.4 29.4 0.0
2025-Oct-10 Fri 0.58 ### 0.56 ### 15,627,989 ### 87.3 87.3 0.0
2025-Oct-09 Thu ### 0.585 0.555 0.585 ### ### ###
2025-Oct-08 Wed 0.53 0.56 0.52 0.555 ### ### ###
2025-Oct-07 Tue 0.52 0.545 0.49 0.525 39,275,279 20,324,956 ### ### 0.0
2025-Oct-06 Mon 0.59 0.59 0.59 0.59 0 0.0
2025-Oct-03 Fri 0.59 0.59 0.59 0.59 0 0.0
2025-Oct-02 Thu 0.52 0.59 ### 0.59 ### ### 0.0
2025-Oct-01 Wed ### 0.555 ### ### 15,235,451 ### 8.6 8.6 0.0
2025-Sep-30 Tue ### 0.545 0.52 ### ### ### 0.0
2025-Sep-29 Mon 0.5 ### 0.4975 ### ### ### 0.0
2025-Sep-26 Fri ### 0.5 0.49 ### 62.6 62.6 0.0
2025-Sep-25 Thu 0.5 ### 0.48 ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 10,210,174 0 ### ### 0.0
2025-Sep-23 Tue ### 0.53 0.5025 0.52 73.0 73.0 0.0
2025-Sep-22 Mon 0.5 0.52 0.5 0.5 ### ### 0.0
2025-Sep-19 Fri 0.475 0.4925 0.475 0.485 38,339,249 ### 78.0 78.0 0.0
2025-Sep-18 Thu 0.47 0.4825 0.46 0.47 6,377,470 3,005,382 ### ### ###
2025-Sep-17 Wed 0.47 0.4825 0.455 0.46 18.3 18.3 0.0
2025-Sep-16 Tue 0.425 0.485 0.4125 0.475 ### ### ###
2025-Sep-15 Mon ### 0.41 0.3875 ### 11,678,542 ### ### ### 0.0
2025-Sep-12 Fri ### ### 0.3725 ### 81.4 81.4 0.0
2025-Sep-11 Thu 0.375 0.385 0.3725 0.385 86.0 86.0 0.0
2025-Sep-10 Wed ### 0.375 0.355 ### 5,740,246 2,095,189 87.5 87.5 0.0
2025-Sep-09 Tue ### 0.375 0.355 ### 4,969,825 1,813,986 79.6 79.6 0.0
2025-Sep-08 Mon ### ### ### ### 5,524,759 0 10.8 10.8 0.0
2025-Sep-05 Fri ### ### ### ### 91.9 91.9 0.0
2025-Sep-04 Thu 0.4 0.4 ### ### 15,959,776 3,191,955 ### ### 0.0
2025-Sep-03 Wed ### 0.4075 ### ### 11,890,888 ### ### ### 0.0
2025-Sep-02 Tue 0.375 0.3925 0.3675 0.385 6,211,470 2,360,358 ### ### 0.0
2025-Sep-01 Mon 0.355 ### 0.3525 ### 94.0 94.0 0.0
2025-Aug-29 Fri ### ### 0.345 ### 3,820,888 ### 15.0 15.0 0.0
2025-Aug-28 Thu ### ### ### ### 2,857,754 0 29.4 29.4 0.0
2025-Aug-27 Wed 0.345 ### ### ### 8,027,326 0 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 4,308,924 0 71.1 71.1 0.0
2025-Aug-25 Mon ### 0.355 ### 0.345 ### ### 0.0
2025-Aug-22 Fri ### 0.345 0.325 ### 5,591,071 ### ### ### 0.0
2025-Aug-21 Thu 0.345 0.355 0.3325 ### 12.9 12.9 0.0
2025-Aug-20 Wed ### ### ### 0.345 90.0 90.0 0.0
2025-Aug-19 Tue ### 0.3475 ### 0.345 87.9 87.9 0.0
2025-Aug-18 Mon 0.355 0.355 ### ### 4,418,243 ### 11.5 11.5 0.0
2025-Aug-15 Fri ### 0.3575 ### 0.355 4,536,627 810,922 ### ### 0.0
2025-Aug-14 Thu ### 0.3625 0.345 ### 3,185,483 ### ### ### 0.0
2025-Aug-13 Wed ### ### 0.345 ### 3,135,185 ### ### ### 0.0
2025-Aug-12 Tue ### ### 0.345 0.355 7,115,354 ### ### ### 0.0
2025-Aug-11 Mon 0.325 ### 0.325 ### 13,677,079 2,222,525 93.9 93.9 0.0
2025-Aug-08 Fri ### ### 0.3075 ### 3,266,681 502,252 86.8 86.8 0.0
2025-Aug-07 Thu ### 0.3125 ### ### ### ### 0.0
2025-Aug-06 Wed 0.275 ### 0.275 ### 6,025,782 828,545 96.8 96.8 0.0
2025-Aug-05 Tue 0.285 0.29 0.275 0.28 2,532,851 ### 21.9 21.9 ###
2025-Aug-04 Mon 0.275 0.29 0.2675 0.28 81.6 81.6 ###
2025-Aug-01 Fri 0.27 0.27 0.255 0.26 3,695,859 ### ### ### 0.0
2025-Jul-31 Thu 0.28 0.28 0.27 0.27 4,920,356 ### ### ### ###
2025-Jul-30 Wed 0.285 0.29 0.275 0.28 19.9 19.9 ###
2025-Jul-29 Tue 0.29 0.2925 0.285 0.285 3,228,627 ### ### ### ###
2025-Jul-28 Mon ### ### 0.2925 ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 3,573,281 0 ### ### 0.0
2025-Jul-24 Thu ### 0.3125 0.3025 ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### ### ### 0.0
2025-Jul-21 Mon ### ### 0.29 ### 1,146,188 ### 80.7 80.7 0.0
2025-Jul-18 Fri 0.285 ### 0.28 0.29 77.0 77.0 ###
2025-Jul-17 Thu ### ### 0.275 0.28 7.5 7.5 ###
2025-Jul-16 Wed ### ### 0.285 0.29 9.8 9.8 ###
2025-Jul-15 Tue 0.29 ### 0.2875 ### 5,786,954 831,874 90.4 90.4 0.0
2025-Jul-14 Mon 0.285 ### 0.285 0.29 5,622,178 ### 77.8 77.8 ###
2025-Jul-11 Fri 0.285 0.285 0.275 0.285 4,570,371 ### 69.5 69.5 ###
2025-Jul-10 Thu 0.28 0.285 0.28 0.28 ### ### ###
2025-Jul-09 Wed 0.29 0.29 0.275 0.285 22.5 22.5 ###
2025-Jul-08 Tue 0.28 0.29 0.28 0.29 ### ### ###
2025-Jul-07 Mon 0.29 0.29 0.28 0.285 ### ### ###
2025-Jul-04 Fri ### ### 0.2875 0.29 ### ### ###
2025-Jul-03 Thu 0.29 ### 0.2875 ### 2,697,326 387,740 ### ### 0.0
2025-Jul-02 Wed ### ### 0.29 0.29 855,559 124,056 21.5 21.5 ###
2025-Jul-01 Tue 0.29 ### 0.285 ### 3,722,076 ### 76.1 76.1 0.0
2025-Jun-30 Mon 0.28 0.29 0.275 0.285 80.0 80.0 ###
2025-Jun-27 Fri 0.29 ### 0.28 0.285 ### ### ###
2025-Jun-26 Thu ### ### 0.285 0.29 6,718,749 957,421 12.4 12.4 ###
2025-Jun-25 Wed 0.29 ### 0.28 ### 8,157,452 1,142,043 ### ### 0.0
2025-Jun-24 Tue ### ### 0.29 0.29 ### ### ###
2025-Jun-23 Mon 0.325 0.325 ### ### 4,083,556 663,577 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### 0.325 ### ### 12,417,084 2,017,776 ### ### 0.0
2025-Jun-18 Wed 0.325 ### ### ### ### ### 0.0
2025-Jun-17 Tue ### 0.3525 ### 0.325 ### ### ###
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### 0.385 ### ### 15,061,885 ### ### ### 0.0
2025-Jun-12 Thu 0.345 ### ### ### 7,316,753 0 94.0 94.0 0.0
2025-Jun-11 Wed ### ### 0.3375 ### 69.9 69.9 0.0
2025-Jun-10 Tue 0.355 ### ### ### 8,176,652 0 ### ### 0.0
2025-Jun-06 Fri ### 0.355 0.3425 0.355 4,093,883 1,427,741 82.3 82.3 0.0
2025-Jun-05 Thu ### ### 0.345 ### 7,274,427 ### 15.4 15.4 0.0
2025-Jun-04 Wed ### 0.355 ### 0.355 4,548,074 807,283 ### ### 0.0
2025-Jun-03 Tue ### 0.3575 ### ### 9,456,740 ### ### ### 0.0
2025-Jun-02 Mon ### ### ### 0.345 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### 0.2925 ### 6,094,385 ### ### ### 0.0
2025-May-28 Wed ### ### 0.2975 ### 3,959,147 588,923 ### ### 0.0
2025-May-27 Tue ### ### ### ### 22.3 22.3 0.0
2025-May-26 Mon ### 0.325 ### ### 22.3 22.3 0.0
2025-May-23 Fri ### ### ### ### 3,923,083 0 ### ### 0.0
2025-May-22 Thu ### 0.325 ### ### 7,418,478 ### 85.5 85.5 0.0
2025-May-21 Wed ### ### ### ### 6,568,680 0 ### ### 0.0
2025-May-20 Tue ### ### 0.2925 ### 5,698,024 ### ### ### 0.0
2025-May-19 Mon 0.285 ### 0.2825 ### 8,744,288 ### 95.5 95.5 0.0
2025-May-16 Fri 0.28 0.29 0.275 0.29 ### ### ###
2025-May-15 Thu 0.275 0.28 0.27 0.275 ### ### ###
2025-May-14 Wed 0.29 ### 0.275 0.275 ### ### ###
2025-May-13 Tue 0.29 ### 0.28 ### 6,254,058 ### 81.4 81.4 0.0
2025-May-12 Mon ### ### 0.2975 ### 5,023,381 747,227 11.3 11.3 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### 0.3125 ### 60.1 60.1 0.0
2025-May-07 Wed 0.325 ### ### 0.325 ### ### ###
2025-May-06 Tue ### ### ### ### 7,832,957 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 7,139,874 0 ### ### 0.0
2025-May-02 Fri 0.29 ### 0.285 ### 94.0 94.0 0.0
2025-May-01 Thu ### ### 0.285 ### 3,448,452 ### ### ### 0.0
2025-Apr-30 Wed 0.27 ### 0.27 0.29 94.9 94.9 ###
2025-Apr-29 Tue 0.28 0.28 0.2675 0.27 12.6 12.6 ###
2025-Apr-28 Mon 0.285 0.29 0.2675 0.275 ### ### ###
2025-Apr-24 Thu 0.275 0.2975 0.27 0.29 7,585,674 ### ### ### ###
2025-Apr-23 Wed ### ### ### 0.275 ### ### ###
2025-Apr-22 Tue 0.275 ### 0.2725 ### 16,685,977 ### 98.0 98.0 0.0
2025-Apr-17 Thu 0.26 0.2725 0.25 0.26 9,758,925 ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.24 0.26 0.2325 0.25 9,912,989 2,441,073 ### ### 0.0
2025-Apr-15 Tue ### 0.24 0.225 ### 67.8 67.8 0.0
2025-Apr-14 Mon 0.23 0.24 0.225 0.24 4,287,370 ### 89.0 89.0 0.0
2025-Apr-11 Fri ### ### 0.2125 0.23 92.2 92.2 ###
2025-Apr-10 Thu ### 0.2175 0.2 0.21 24.9 24.9 ###
2025-Apr-09 Wed 0.2 0.21 0.1925 ### 11,573,870 2,329,241 87.8 87.8 0.0
2025-Apr-08 Tue ### ### ### 0.21 67.7 67.7 ###
2025-Apr-07 Mon 0.22 0.22 0.1975 0.2 11.6 11.6 0.0
2025-Apr-04 Fri 0.24 0.24 0.2325 ### 4,113,278 ### 34.9 34.9 0.0
2025-Apr-03 Thu 0.245 0.245 0.2375 0.24 4,650,949 1,122,041 ### ### 0.0
2025-Apr-02 Wed 0.255 0.255 ### 0.24 4,581,487 ### 8.9 8.9 0.0
2025-Apr-01 Tue 0.25 0.255 0.24 0.25 73.0 73.0 0.0
2025-Mar-31 Mon 0.245 0.255 ### 0.25 6,902,642 880,086 86.1 86.1 0.0
2025-Mar-28 Fri 0.24 ### 0.24 0.25 11,251,926 ### 90.6 90.6 0.0
2025-Mar-27 Thu 0.22 0.245 0.2175 0.24 ### ### 0.0
2025-Mar-26 Wed 0.22 0.225 ### ### 4,533,875 ### 16.6 16.6 0.0
2025-Mar-25 Tue 0.225 0.225 0.21 0.225 ### ### ###
2025-Mar-24 Mon 0.225 0.23 0.22 0.22 3,253,749 ### 22.9 22.9 0.0
2025-Mar-21 Fri 0.22 ### 0.22 0.23 ### ### ###
2025-Mar-20 Thu 0.225 0.2275 0.22 0.225 57.3 57.3 ###
2025-Mar-19 Wed 0.23 0.23 0.2175 0.22 ### ### 0.0
2025-Mar-18 Tue 0.225 0.23 0.2175 0.23 82.6 82.6 ###
2025-Mar-17 Mon 0.21 0.225 0.21 0.225 ### ### ###
2025-Mar-14 Fri 0.2 ### ### 0.21 ### ### ###
2025-Mar-13 Thu 0.2 0.2025 ### ### 5,652,254 ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 3,755,780 0 7.6 7.6 0.0
2025-Mar-11 Tue ### 0.22 ### ### 13,751,744 ### 14.2 14.2 0.0
2025-Mar-10 Mon 0.225 0.225 ### 0.22 4,742,546 ### ### ### 0.0
2025-Mar-07 Fri 0.24 0.24 0.225 0.23 10.4 10.4 ###
2025-Mar-06 Thu ### 0.2475 ### 0.24 ### ### 0.0
2025-Mar-05 Wed 0.23 ### 0.225 0.23 69.4 69.4 ###
2025-Mar-04 Tue 0.23 ### 0.2225 0.23 2,782,977 ### 73.7 73.7 ###
2025-Mar-03 Mon 0.22 ### ### 0.23 7,057,374 0 93.2 93.2 ###
2025-Feb-28 Fri 0.225 0.2275 0.21 ### 16.2 16.2 0.0
2025-Feb-27 Thu 0.23 0.2375 0.225 0.23 63.2 63.2 ###
2025-Feb-26 Wed 0.23 0.2325 0.22 0.225 5,976,354 1,352,150 ### ### ###
2025-Feb-25 Tue 0.24 0.2425 0.23 0.23 ### ### ###
2025-Feb-24 Mon 0.26 0.26 0.2375 0.24 7,583,822 1,886,475 ### ### 0.0
2025-Feb-21 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2025-Feb-20 Thu ### 0.27 0.2575 0.26 2,373,558 626,025 22.9 22.9 0.0
2025-Feb-19 Wed 0.255 0.275 0.255 0.27 93.9 93.9 ###
2025-Feb-18 Tue 0.26 0.2625 0.25 0.255 ### ### 0.0
2025-Feb-17 Mon 0.24 0.26 0.24 0.26 2,184,440 ### ### ### 0.0
2025-Feb-14 Fri 0.255 0.26 0.245 0.245 4,050,257 1,022,689 9.3 9.3 0.0
2025-Feb-13 Thu 0.255 0.26 0.25 0.25 2,601,886 663,480 ### ### 0.0
2025-Feb-12 Wed 0.27 0.27 0.25 0.255 3,418,477 ### 7.7 7.7 0.0
2025-Feb-11 Tue 0.27 0.2825 0.27 0.275 5,292,575 1,462,073 ### ### ###
2025-Feb-10 Mon 0.26 0.2675 0.2575 0.26 2,539,847 ### ### ### 0.0
2025-Feb-07 Fri 0.27 0.27 0.26 0.26 9.8 9.8 0.0
2025-Feb-06 Thu ### 0.2775 0.2625 0.275 ### ### ###
2025-Feb-05 Wed 0.255 ### 0.25 ### ### ### 0.0
2025-Feb-04 Tue 0.25 0.26 0.25 0.25 2,112,552 ### ### ### 0.0
2025-Feb-03 Mon 0.25 0.2525 0.2425 0.25 3,318,856 ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.245 0.26 0.245 0.255 4,027,485 ### 89.9 89.9 0.0
2025-Jan-30 Thu 0.24 0.245 0.23 0.24 69.3 69.3 0.0
2025-Jan-29 Wed 0.245 0.25 ### ### 3,309,350 ### 8.9 8.9 0.0
2025-Jan-28 Tue 0.25 0.255 0.24 0.245 ### ### 0.0
2025-Jan-24 Fri 0.255 0.2575 0.25 0.25 2,525,329 ### 17.2 17.2 0.0
2025-Jan-23 Thu 0.255 ### 0.255 0.26 1,552,223 ### ### ### 0.0
2025-Jan-22 Wed 0.255 0.2725 0.25 0.26 5,647,458 ### 83.1 83.1 0.0
2025-Jan-21 Tue 0.245 0.255 0.2375 0.255 ### ### 0.0
2025-Jan-20 Mon 0.245 0.25 0.2425 0.245 70.8 70.8 0.0
2025-Jan-17 Fri 0.24 0.25 0.24 0.245 80.8 80.8 0.0
2025-Jan-16 Thu 0.25 0.2525 0.2375 0.24 6,404,025 1,568,986 ### ### 0.0
2025-Jan-15 Wed 0.26 ### 0.245 0.245 ### ### 0.0
2025-Jan-14 Tue 0.25 0.26 0.245 0.26 ### ### 0.0
2025-Jan-13 Mon 0.26 0.2625 0.245 0.25 10,471,055 ### ### ### 0.0
2025-Jan-10 Fri 0.255 0.285 0.25 0.28 ### ### ###
2025-Jan-09 Thu 0.24 0.255 0.24 0.25 92.8 92.8 0.0
2025-Jan-08 Wed ### 0.245 0.2325 0.24 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 03:33:43 thru 2026-03-17 03:33:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000