Score Company SBM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-08 |   2024-03-09 09:17 GMT, Price Closed at $0.18
| 5 |
Price range $0.035 -> $5.32, for Dates 1996-Jul-01 Mon -> 2024-Mar-08 Fri   |
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 1% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 1% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 1% DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked   |
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked   |
11 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @30% DRP 100 %Percentage Franked   |
12 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @30% DRP 100 %Percentage Franked   |
13 | < an | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @30% DRP 100 %Percentage Franked   |
|
Various chartings for (SBM) ST BARBARA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 442
| 0.0 |
MAX
| ###
| 127,013,278
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SBM
|
Weekly    Format Enhanced Daily Prices for SBM    Basic |
End of day Prices (Enhanced format), last 120 Days for (SBM) ST BARBARA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,585,089
| ###
| ###
| 89.4
| -1.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| 3.1
| 87.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.155
| 0.155
| 2,666,177
| 419,922
| -3.1
| 13.1
| ### |
2024-Mar-12 Tue
| ###
| 0.1675
| 0.155
| ###
| 4,723,786
| ###
| ###
| 13.9
| ### |
2024-Mar-11 Mon
| 0.175
| 0.185
| ###
| ###
| 6,085,882
| ###
| ###
| 8.2
| ### |
2024-Mar-08 Fri
| ###
| 0.185
| 0.175
| ###
| 1,697,522
| 305,553
| ###
| 65.8
| -1.1 |
2024-Mar-07 Thu
| 0.185
| 0.185
| 0.1725
| ###
| 4,247,085
| ###
| ###
| ###
| -1.1 |
2024-Mar-06 Wed
| ###
| 0.185
| 0.175
| 0.185
| 3,675,675
| 661,621
| 2.8
| 86.2
| -1.1 |
2024-Mar-05 Tue
| ###
| 0.1825
| ###
| ###
| ###
| 1,354,923
| ###
| 96.8
| -1.1 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 4,832,320
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| 0.155
| 0.145
| 0.145
| 2,397,755
| ###
| ###
| 13.7
| -0.9 |
2024-Feb-29 Thu
| ###
| 0.155
| ###
| ###
| 2,372,181
| ###
| 7.1
| ###
| -0.9 |
2024-Feb-28 Wed
| ###
| 0.145
| ###
| ###
| 3,000,853
| 427,621
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.145
| 0.145
| 0.1375
| ###
| ###
| 950,175
| -3.4
| ###
| ### |
2024-Feb-26 Mon
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| 16.5
| -0.9 |
2024-Feb-23 Fri
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 73.1
| -0.9 |
2024-Feb-22 Thu
| 0.155
| ###
| ###
| ###
| 1,483,640
| ###
| -3.2
| 14.0
| -0.9 |
2024-Feb-21 Wed
| 0.155
| ###
| 0.1525
| 0.155
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 230,826
| -3.2
| 14.4
| -0.9 |
2024-Feb-19 Mon
| ###
| ###
| 0.1525
| 0.155
| ###
| 388,389
| -3.1
| 14.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.155
| 0.155
| 1,976,547
| ###
| -3.1
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 293,448
| -3.1
| 13.7
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.155
| ###
| ###
| 835,746
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 894,444
| 145,347
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,105,459
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,601,527
| 422,748
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 333,683
| ###
| 12.4
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 310,774
| 3.1
| 86.2
| ### |
2024-Feb-06 Tue
| ###
| 0.1675
| ###
| ###
| 2,190,588
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.1625
| ###
| 4,371,555
| 726,771
| ###
| ###
| -1.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.1675
| ###
| ###
| 1,048,044
| ###
| 61.9
| -1.0 |
2024-Feb-01 Thu
| ###
| 0.175
| 0.1675
| ###
| ###
| ###
| ###
| 73.1
| -1.0 |
2024-Jan-31 Wed
| 0.175
| 0.175
| ###
| ###
| 5,748,827
| ###
| -2.9
| 16.9
| -1.0 |
2024-Jan-30 Tue
| ###
| 0.175
| ###
| ###
| 1,444,859
| ###
| ###
| ###
| -1.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 13.9
| ### |
2024-Jan-24 Wed
| 0.175
| ###
| ###
| 0.175
| 2,012,585
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.175
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.175
| ###
| 0.175
| 0.175
| 1,456,454
| 258,520
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| 0.185
| 0.175
| 0.175
| 2,268,856
| ###
| -2.8
| 15.1
| ### |
2024-Jan-18 Thu
| ###
| 0.1825
| 0.175
| ###
| 4,653,751
| 831,857
| ###
| 71.2
| -1.1 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 5,100,456
| 943,584
| ###
| ###
| -1.1 |
2024-Jan-16 Tue
| ###
| 0.2
| ###
| ###
| 1,558,251
| 303,858
| ###
| 19.9
| -1.1 |
2024-Jan-15 Mon
| ###
| 0.2
| ###
| ###
| 2,387,172
| ###
| ###
| ###
| -1.1 |
2024-Jan-12 Fri
| ###
| 0.2
| ###
| ###
| ###
| 493,453
| ###
| ###
| -1.1 |
2024-Jan-11 Thu
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 70.3
| -1.1 |
2024-Jan-10 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| 188,927
| ###
| 15.9
| -1.1 |
2024-Jan-09 Tue
| 0.2
| 0.2025
| ###
| 0.2
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.2
| 0.2
| ###
| ###
| 823,126
| ###
| ###
| 24.0
| -1.1 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -1.1 |
2024-Jan-04 Thu
| ###
| 0.2
| 0.1925
| 0.2
| 1,349,524
| 264,844
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.2
| 0.2025
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2024-Jan-02 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| 753,549
| -2.4
| ###
| -1.2 |
2023-Dec-29 Fri
| ###
| 0.21
| 0.2
| 0.21
| 1,669,146
| 342,174
| ###
| ###
| -1.2 |
2023-Dec-28 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| 558,258
| -2.4
| ###
| -1.2 |
2023-Dec-27 Wed
| ###
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -1.2 |
2023-Dec-22 Fri
| 0.2
| 0.2075
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,888,721
| 377,744
| 5.1
| 92.2
| -1.2 |
2023-Dec-20 Wed
| 0.2
| 0.21
| ###
| 0.2
| ###
| 1,426,752
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| 414,080
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| 0.2
| ###
| 0.2
| 1,678,152
| ###
| ###
| 93.0
| ### |
2023-Dec-15 Fri
| 0.2
| 0.2
| ###
| ###
| 6,633,954
| ###
| ###
| ###
| -1.1 |
2023-Dec-14 Thu
| ###
| 0.2
| ###
| ###
| 6,949,056
| ###
| ###
| ###
| -1.1 |
2023-Dec-13 Wed
| 0.185
| ###
| 0.1825
| 0.185
| ###
| ###
| ###
| 69.0
| -1.1 |
2023-Dec-12 Tue
| ###
| ###
| 0.1825
| 0.185
| 6,693,744
| 1,263,444
| -5.1
| 10.9
| -1.1 |
2023-Dec-11 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 330,225
| ###
| 10.3
| -1.1 |
2023-Dec-08 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 15.0
| -1.1 |
2023-Dec-07 Thu
| 0.2
| ###
| ###
| 0.2
| 3,823,240
| 764,648
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| 0.2
| ###
| 0.2
| 2,305,753
| 449,621
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.1925
| ###
| ###
| 1,222,940
| -4.9
| 11.7
| -1.1 |
2023-Dec-04 Mon
| 0.21
| 0.22
| 0.21
| ###
| ###
| ###
| 2.4
| ###
| -1.3 |
2023-Dec-01 Fri
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Nov-30 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -1.2 |
2023-Nov-29 Wed
| ###
| 0.2125
| 0.2
| 0.2
| ###
| 2,558,987
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 0.2
| 0.1875
| 0.2
| 7,048,085
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| 538,687
| ###
| 21.8
| -1.1 |
2023-Nov-24 Fri
| ###
| ###
| ###
| 0.185
| 2,624,979
| 485,621
| 2.8
| 85.5
| -1.1 |
2023-Nov-23 Thu
| 0.185
| ###
| ###
| 0.185
| ###
| 483,427
| ###
| ###
| -1.1 |
2023-Nov-22 Wed
| ###
| ###
| 0.185
| 0.185
| 1,780,186
| ###
| ###
| ###
| -1.1 |
2023-Nov-21 Tue
| ###
| ###
| 0.185
| ###
| ###
| 480,224
| ###
| ###
| -1.1 |
2023-Nov-20 Mon
| ###
| ###
| 0.185
| 0.185
| 1,038,243
| ###
| ###
| ###
| -1.1 |
2023-Nov-17 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2023-Nov-16 Thu
| ###
| ###
| 0.185
| 0.185
| 1,217,988
| ###
| -5.1
| 9.2
| -1.1 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,805,052
| 347,472
| ###
| 84.0
| -1.1 |
2023-Nov-14 Tue
| 0.185
| ###
| 0.1825
| 0.185
| ###
| 566,522
| ###
| ###
| -1.1 |
2023-Nov-13 Mon
| ###
| ###
| 0.185
| 0.185
| 2,853,179
| ###
| -5.1
| 10.0
| -1.1 |
2023-Nov-10 Fri
| ###
| ###
| 0.185
| ###
| ###
| 604,749
| ###
| 68.8
| -1.1 |
2023-Nov-09 Thu
| ###
| ###
| 0.185
| ###
| ###
| 645,353
| ###
| 87.5
| -1.1 |
2023-Nov-08 Wed
| 0.2
| ###
| ###
| ###
| 4,903,475
| ###
| ###
| 13.9
| -1.1 |
2023-Nov-07 Tue
| ###
| 0.2
| 0.185
| 0.2
| ###
| ###
| ###
| 93.0
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 11,413,181
| 2,139,971
| ###
| ###
| -1.1 |
2023-Nov-03 Fri
| 0.185
| 0.1875
| ###
| 0.185
| 3,883,745
| ###
| ###
| 61.1
| -1.1 |
2023-Nov-02 Thu
| 0.175
| 0.185
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| -1.1 |
2023-Nov-01 Wed
| ###
| ###
| 0.1725
| ###
| 7,012,347
| 1,235,926
| ###
| ###
| -1.1 |
2023-Oct-31 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 1,787,329
| -10.3
| ###
| ### |
2023-Oct-30 Mon
| 0.22
| 0.225
| ###
| ###
| 17,528,256
| ###
| ###
| 2.8
| -1.1 |
2023-Oct-27 Fri
| 0.21
| 0.23
| 0.21
| 0.225
| 6,097,574
| ###
| 7.1
| 93.8
| ### |
2023-Oct-26 Thu
| ###
| 0.22
| ###
| ###
| 5,966,054
| 1,267,786
| 4.9
| ###
| -1.3 |
2023-Oct-25 Wed
| ###
| 0.21
| 0.2
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Oct-24 Tue
| ###
| 0.21
| 0.1975
| 0.21
| 6,039,827
| ###
| ###
| 84.0
| -1.2 |
2023-Oct-23 Mon
| ###
| 0.21
| 0.2
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Oct-20 Fri
| 0.2
| 0.2125
| ###
| 0.21
| 6,788,052
| ###
| ###
| ###
| -1.2 |
2023-Oct-19 Thu
| ###
| 0.2
| 0.1925
| 0.2
| 7,321,688
| 1,436,881
| ###
| 87.0
| ### |
2023-Oct-18 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 6,672,555
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 646,373
| ###
| 18.1
| -1.1 |
2023-Oct-16 Mon
| 0.2
| 0.2
| ###
| 0.185
| ###
| 1,915,053
| ###
| ###
| -1.1 |
2023-Oct-13 Fri
| 0.185
| 0.185
| ###
| 0.185
| 1,916,029
| 349,675
| ###
| ###
| -1.1 |
2023-Oct-12 Thu
| 0.185
| 0.2
| 0.1825
| ###
| ###
| ###
| ###
| 87.1
| -1.1 |
2023-Oct-11 Wed
| 0.185
| ###
| ###
| 0.185
| 3,841,845
| 720,345
| ###
| 62.7
| -1.1 |
2023-Oct-10 Tue
| 0.185
| ###
| 0.1825
| ###
| 4,077,382
| ###
| ###
| 84.6
| -1.1 |
2023-Oct-09 Mon
| 0.175
| 0.185
| 0.175
| ###
| 5,657,444
| ###
| 2.9
| 89.5
| -1.1 |
2023-Oct-06 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 70.9
| -1.0 |
2023-Oct-05 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 87.7
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| 0.175
| 7,079,045
| ###
| -2.8
| ###
| ### |
2023-Oct-03 Tue
| 0.185
| 0.185
| 0.175
| ###
| ###
| 486,272
| ###
| ###
| -1.1 |
2023-Oct-02 Mon
| 0.175
| ###
| 0.175
| ###
| 3,193,646
| 582,840
| 8.6
| ###
| -1.1 |
2023-Sep-29 Fri
| 0.175
| 0.185
| 0.175
| 0.175
| 3,266,448
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| 0.1825
| ###
| 0.175
| ###
| ###
| -2.8
| 16.0
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| 0.185
| 5,697,771
| 1,054,087
| 2.8
| 88.6
| -1.1 |
|
Enhanced    Basic Format Daily Prices for SBM    Bottom |
Basic Prices for SBM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:11:43 thru 2024-03-19 20:11:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|