eg: Prices for BHP
Currently Fri 25-Jan-17 06:31:23 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SBM) ST BARBARA LIMITED home page...
TOC Company Info for SBM Fundamental 
| Listing Code | SBM |
| Listing Name | ST BARBARA LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | ST BARBARA LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SBM8 |
Maximum Price date available .. Thursday 16th January 2025
Latest price with VOLUME for SBM .. Wednesday 21st August 2024
SBM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SBM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.25 | 0.225 | ### | ### | 0.26 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 |
Fundamental News for SBM Options Score Company SBM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-01-14 | 2025-01-14 16:31 GMT, Price Closed at $0.26 | 5 |
| Price range $0.035 -> $5.32, for Dates 1996-Jul-01 Mon -> 2025-Jan-14 Tue |
||||
| 2 | < an > | 2020-03-25 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 1% DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-04 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 1% DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-03 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 1% DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-25 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-27 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-06 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-05 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-26 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 8c 8C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 8c 8C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 13 | < an | 2018-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @30% DRP 100 %Percentage Franked |
||||
News Options owned by SBM Warrants No OPTIONS for company (SBM) ST BARBARA LIMITED.
Options Warrants owned by SBM Charting No Warrants for company (SBM) ST BARBARA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SBM) ST BARBARA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SBM, compared with All Ords (ASX)
- Max chart for SBM (float)
- BigCharts for SBM (BigCharts)
- Google stats for SBM (Google)
- Max chart for SBM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SBM (Yahoo)
- Financial Highlights for SBM (Reuters)
- Company Announcements, Last 6 months for SBM (ASX)
- Upcoming Company Events for SBM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 442 0.0 MAX ### 127,013,278 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SBM
Weekly Format Enhanced Daily Prices for SBM Basic
last 120 Days for (SBM) ST BARBARA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.072025-Jan-16 Thu 0.25 0.2525 0.2375 0.24 6,404,025 1,568,986 ### ### -3.4 2025-Jan-15 Wed 0.26 ### 0.245 0.245 ### 1,368,482 ### ### -3.5 2025-Jan-14 Tue 0.25 0.26 0.245 0.26 ### 869,449 ### ### -3.7 2025-Jan-13 Mon 0.26 0.2625 0.245 0.25 10,471,055 ### -3.8 ### ### 2025-Jan-10 Fri 0.255 0.285 0.25 0.28 ### 4,996,749 ### ### -4.0 2025-Jan-09 Thu 0.24 0.255 0.24 0.25 ### ### ### 92.8 ### 2025-Jan-08 Wed ### 0.245 0.2325 0.24 ### 914,173 2.1 ### -3.4 2025-Jan-07 Tue ### 0.24 0.23 ### ### ### ### ### -3.4 2025-Jan-06 Mon 0.245 0.245 0.2325 ### 3,231,354 771,485 -4.1 12.6 -3.4 2025-Jan-03 Fri ### 0.255 ### 0.245 5,644,145 ### 4.3 ### -3.5 2025-Jan-02 Thu 0.23 0.24 0.225 ### 4,163,123 967,926 2.2 ### -3.4 2024-Dec-31 Tue 0.23 0.2325 0.2225 0.225 7,955,387 1,809,850 -2.2 13.7 -3.2 2024-Dec-30 Mon 0.22 ### ### ### 6,779,424 1,525,370 ### ### -3.4 2024-Dec-27 Fri ### 0.2225 ### 0.22 ### 2,580,947 ### 93.9 -3.1 2024-Dec-24 Tue 0.22 0.22 ### 0.2 33,468,879 6,861,120 ### 1.1 -2.9 2024-Dec-23 Mon ### ### ### ### 1,874,246 571,645 ### ### -4.4 2024-Dec-20 Fri ### ### 0.28 ### ### ### ### 81.4 -4.3 2024-Dec-19 Thu 0.29 ### 0.2875 ### 22,371,877 ### 1.7 ### -4.2 2024-Dec-18 Wed ### ### ### ### 5,026,777 ### ### ### -4.4 2024-Dec-17 Tue ### ### 0.2975 ### 2,607,288 ### ### ### -4.4 2024-Dec-16 Mon ### ### 0.285 ### 13,009,787 ### ### 78.8 -4.3 2024-Dec-13 Fri ### ### ### ### ### ### ### 7.3 -4.4 2024-Dec-12 Thu ### ### ### ### ### 1,139,154 -4.3 10.5 -4.8 2024-Dec-11 Wed ### ### ### 0.345 ### ### 1.5 ### -4.9 2024-Dec-10 Tue ### ### 0.325 ### 5,204,940 1,730,642 ### ### -4.9 2024-Dec-09 Mon ### ### ### 0.325 ### ### -3.0 ### -4.6 2024-Dec-06 Fri ### 0.3525 ### ### ### ### ### ### -4.9 2024-Dec-05 Thu ### 0.345 0.325 ### 4,709,525 ### ### 86.4 -4.9 2024-Dec-04 Wed ### ### ### ### 1,723,940 560,280 ### 66.1 -4.7 2024-Dec-03 Tue ### ### ### 0.325 2,882,958 ### -3.0 ### -4.6 2024-Dec-02 Mon ### 0.345 0.325 ### 4,054,358 ### -2.9 ### -4.7 2024-Nov-29 Fri ### 0.345 ### ### ### 677,157 ### 78.4 -4.9 2024-Nov-28 Thu ### ### 0.3325 ### 1,402,289 ### ### ### -4.8 2024-Nov-27 Wed ### ### 0.3325 ### 2,265,375 ### ### ### -4.8 2024-Nov-26 Tue ### 0.345 ### ### ### 2,054,686 ### 73.0 -4.8 2024-Nov-25 Mon 0.355 0.355 0.3425 ### 4,447,077 ### ### 30.2 -5.0 2024-Nov-22 Fri ### 0.355 0.3425 0.345 5,853,289 ### -1.4 24.1 -4.9 2024-Nov-21 Thu ### ### ### ### 5,126,126 ### 2.9 88.9 -5.0 2024-Nov-20 Wed ### 0.345 ### ### 4,974,559 1,691,350 -1.5 ### -4.8 2024-Nov-19 Tue 0.345 0.345 0.325 ### 7,309,556 ### -4.3 10.8 -4.7 2024-Nov-18 Mon ### 0.3375 ### ### ### 2,436,747 ### ### -4.7 2024-Nov-15 Fri ### ### ### ### ### ### 6.5 ### -4.7 2024-Nov-14 Thu ### 0.3075 ### ### ### 3,781,144 ### ### -4.3 2024-Nov-13 Wed ### ### 0.2975 ### 11,780,222 ### ### ### -4.4 2024-Nov-12 Tue ### ### ### ### ### 7,631,048 ### 68.6 -4.4 2024-Nov-11 Mon ### ### 0.3075 ### ### ### -4.5 10.4 -4.5 2024-Nov-08 Fri ### ### ### ### 10,511,744 ### -2.9 11.6 -4.7 2024-Nov-07 Thu ### ### ### 0.325 ### 8,186,070 -3.0 22.0 -4.6 2024-Nov-06 Wed ### ### 0.345 ### 21,764,879 ### ### ### -5.0 2024-Nov-05 Tue 0.375 ### 0.3375 ### 36,275,758 13,013,928 ### ### -4.9 2024-Nov-04 Mon 0.46 0.46 0.46 0.46 0 ### 2024-Nov-01 Fri 0.46 0.46 0.46 0.46 0 ### 2024-Oct-31 Thu 0.45 0.46 0.44 0.46 2,713,056 1,220,875 2.2 ### ### 2024-Oct-30 Wed 0.455 0.46 ### 0.445 ### ### ### ### -6.4 2024-Oct-29 Tue 0.45 0.47 0.45 ### ### ### ### 89.0 -6.6 2024-Oct-28 Mon 0.485 0.485 0.45 0.455 ### 2,376,971 -6.2 7.7 -6.5 2024-Oct-25 Fri 0.46 0.5 0.46 0.475 5,511,349 2,645,447 ### ### -6.8 2024-Oct-24 Thu 0.45 ### 0.445 0.46 5,870,872 2,671,246 2.2 85.2 ### 2024-Oct-23 Wed 0.455 ### 0.43 ### ### 3,373,885 ### ### -6.6 2024-Oct-22 Tue 0.455 0.47 ### 0.46 ### ### ### ### ### 2024-Oct-21 Mon ### 0.47 0.4525 0.455 4,554,225 ### -2.2 20.7 -6.5 2024-Oct-18 Fri 0.445 0.46 0.43 0.44 ### 2,778,327 -1.1 28.7 -6.3 2024-Oct-17 Thu 0.4 0.445 ### 0.44 ### 2,592,326 ### ### -6.3 2024-Oct-16 Wed ### 0.4 0.385 ### ### ### ### ### ### 2024-Oct-15 Tue ### ### ### ### 4,767,443 1,823,546 6.8 95.5 -5.6 2024-Oct-14 Mon 0.385 0.385 ### ### ### ### ### 10.9 -5.3 2024-Oct-11 Fri ### 0.385 ### 0.385 8,626,357 ### 6.9 ### -5.5 2024-Oct-10 Thu ### ### ### ### 4,908,171 ### 4.5 89.0 -5.0 2024-Oct-09 Wed ### 0.3375 0.325 ### ### ### ### ### -4.8 2024-Oct-08 Tue ### 0.345 ### ### ### ### ### 84.7 -4.9 2024-Oct-07 Mon ### ### 0.325 ### ### ### ### ### -4.9 2024-Oct-04 Fri ### ### ### ### ### 1,178,286 ### 82.8 -4.8 2024-Oct-03 Thu ### 0.3475 0.325 ### 2,553,378 858,573 -2.9 15.7 -4.7 2024-Oct-02 Wed ### 0.355 ### ### ### 851,049 -2.9 ### -4.9 2024-Oct-01 Tue ### ### ### 0.345 4,067,745 ### -1.4 24.1 -4.9 2024-Sep-30 Mon 0.345 ### 0.345 ### 4,609,522 1,636,380 4.3 89.8 -5.1 2024-Sep-27 Fri ### ### ### ### ### 2,245,550 ### 8.5 -5.0 2024-Sep-26 Thu ### ### ### 0.355 8,422,548 ### ### ### ### 2024-Sep-25 Wed ### ### ### ### ### ### ### ### ### 2024-Sep-24 Tue ### 0.3275 ### ### 9,947,777 3,096,245 ### ### -4.5 2024-Sep-23 Mon ### ### 0.29 ### ### 1,354,981 ### 22.8 -4.2 2024-Sep-20 Fri 0.285 ### 0.285 ### 6,531,158 ### ### ### -4.2 2024-Sep-19 Thu 0.27 0.285 0.2675 0.285 ### ### 5.6 ### ### 2024-Sep-18 Wed 0.28 0.29 0.275 0.275 ### 1,233,653 -1.8 ### -3.9 2024-Sep-17 Tue 0.275 0.2875 0.27 0.285 6,791,743 ### ### ### ### 2024-Sep-16 Mon 0.26 0.275 0.26 0.275 4,907,320 ### ### 93.9 -3.9 2024-Sep-13 Fri 0.255 ### 0.255 0.255 5,339,089 ### ### ### -3.6 2024-Sep-12 Thu 0.24 0.245 ### 0.245 ### ### 2.1 77.4 -3.5 2024-Sep-11 Wed 0.23 0.245 0.23 0.24 ### 621,350 4.3 ### -3.4 2024-Sep-10 Tue 0.23 ### 0.225 ### 1,334,347 ### 2.2 86.3 -3.4 2024-Sep-09 Mon ### ### 0.225 0.23 ### 801,742 -2.1 19.8 -3.3 2024-Sep-06 Fri ### 0.24 0.23 0.23 ### ### -2.1 21.8 -3.3 2024-Sep-05 Thu ### 0.245 0.23 ### 2,466,674 ### ### 71.1 -3.4 2024-Sep-04 Wed 0.24 0.245 0.23 0.23 ### ### ### ### -3.3 2024-Sep-03 Tue ### 0.25 ### 0.25 2,892,524 ### 6.4 94.3 ### 2024-Sep-02 Mon 0.25 0.25 ### 0.24 4,312,623 ### ### ### -3.4 2024-Aug-30 Fri 0.25 0.26 0.2475 0.255 ### ### ### ### -3.6 2024-Aug-29 Thu 0.25 0.255 0.245 0.25 ### ### ### 68.1 ### 2024-Aug-28 Wed 0.255 ### 0.25 0.25 4,028,920 1,037,446 ### ### ### 2024-Aug-27 Tue 0.25 0.26 0.245 0.255 ### 657,627 ### 83.5 -3.6 2024-Aug-26 Mon ### ### 0.25 0.25 ### 1,204,721 ### ### ### 2024-Aug-23 Fri 0.25 0.26 0.245 0.26 ### 944,556 ### 89.3 -3.7 2024-Aug-22 Thu 0.255 ### 0.245 0.25 ### ### ### ### ### 2024-Aug-21 Wed 0.245 0.26 0.24 0.255 9,013,688 2,253,422 4.1 87.4 -3.6 2024-Aug-20 Tue 0.245 0.26 ### 0.24 ### 1,632,755 -2.0 22.0 -3.4 2024-Aug-19 Mon 0.22 0.245 0.2175 0.245 ### 2,500,025 ### 96.6 -3.5 2024-Aug-16 Fri ### 0.2175 0.21 0.21 2,402,071 513,442 -2.3 14.9 -3.0 2024-Aug-15 Thu ### 0.22 0.21 0.21 1,895,376 ### -2.3 ### -3.0 2024-Aug-14 Wed ### 0.22 0.21 ### 1,475,083 317,142 ### 69.4 ### 2024-Aug-13 Tue 0.21 0.22 0.21 ### ### 915,155 2.4 ### ### 2024-Aug-12 Mon 0.21 0.2125 ### ### 1,561,441 325,950 -2.4 ### -2.9 2024-Aug-09 Fri 0.21 ### 0.2075 0.21 2,367,357 ### ### 62.3 -3.0 2024-Aug-08 Thu 0.21 0.21 0.2025 ### ### ### -2.4 22.7 -2.9 2024-Aug-07 Wed 0.21 ### 0.2 0.21 ### ### ### 60.4 -3.0 2024-Aug-06 Tue 0.22 0.22 ### ### 5,181,682 ### ### ### -2.9 2024-Aug-05 Mon 0.225 0.23 0.21 0.22 6,964,055 ### -2.2 48.0 -3.1 2024-Aug-02 Fri ### ### ### ### 3,762,283 ### ### ### -3.4 2024-Aug-01 Thu 0.225 0.2275 ### 0.225 ### ### ### 69.4 -3.2 2024-Jul-31 Wed 0.21 0.225 ### 0.225 ### ### 7.1 ### -3.2 2024-Jul-30 Tue 0.21 ### ### 0.21 1,824,874 383,223 ### 69.1 -3.0 Enhanced Basic Format Daily Prices for SBM Bottom Basic Prices for SBM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-17 06:31:23 thru 2025-01-17 06:31:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000