Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-27 09:58:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBM) ST BARBARA LIMITED Daily Prices...

     Prev Section TOC    Company Info for SBM    Limits Next Section


Company Details for (SBM) ST BARBARA LIMITED

Listing Code SBM
Listing Name ST BARBARA LIMITED
GICS Sector Materials
ISIN Name ST BARBARA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBM8


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for SBM .. Tuesday 16th December 2025

SBM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 442 0.0
MAX ### 127,013,278 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SBM    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

900 Days for (SBM) ST BARBARA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-26 Thu ### ### 0.555 0.57 ### ### ###
2026-Mar-25 Wed ### 0.58 0.555 0.57 52.1 52.1 ###
2026-Mar-24 Tue 0.56 0.57 0.525 0.545 15,094,144 8,264,043 26.3 26.3 0.0
2026-Mar-23 Mon 0.545 0.56 0.525 0.53 18,190,449 ### 36.5 36.5 0.0
2026-Mar-20 Fri 0.54 0.575 0.52 0.575 62,143,049 ### 92.2 92.2 ###
2026-Mar-19 Thu 0.57 0.575 0.545 0.555 ### ### ###
2026-Mar-18 Wed ### ### 0.5875 ### ### ### 0.0
2026-Mar-17 Tue ### 0.625 0.585 ### ### ### 0.0
2026-Mar-16 Mon 0.645 0.645 ### ### 10,831,270 3,493,084 24.7 24.7 0.0
2026-Mar-13 Fri ### ### ### ### 25.7 25.7 0.0
2026-Mar-12 Thu 0.74 0.75 ### ### 8,255,473 ### ### ### 0.0
2026-Mar-11 Wed 0.755 0.775 0.75 ### 3,931,653 2,997,885 75.5 75.5 0.0
2026-Mar-10 Tue 0.74 0.76 0.725 0.755 6,193,971 4,599,023 ### ### ###
2026-Mar-09 Mon 0.77 0.7725 0.7 0.725 ### ### ###
2026-Mar-06 Fri ### 0.8175 ### 0.785 11,182,125 ### ### ### ###
2026-Mar-05 Thu 0.84 0.845 ### ### 3,964,480 ### 30.8 30.8 0.0
2026-Mar-04 Wed ### 0.8425 0.785 0.83 8,967,178 7,297,041 93.0 93.0 ###
2026-Mar-03 Tue 0.84 0.88 ### ### 10,557,826 4,645,443 ### ### 0.0
2026-Mar-02 Mon 0.86 0.8925 0.85 0.86 10,769,642 9,383,050 ### ### ###
2026-Feb-27 Fri 0.84 0.845 0.82 0.83 27.2 27.2 ###
2026-Feb-26 Thu 0.855 0.855 0.8275 0.83 ### ### ###
2026-Feb-25 Wed 0.825 0.85 ### 0.845 5,570,172 2,367,323 76.6 76.6 ###
2026-Feb-24 Tue 0.81 0.83 0.785 0.82 11,544,172 ### ### ### 0.1
2026-Feb-23 Mon 0.77 0.8025 0.76 0.785 81.0 81.0 ###
2026-Feb-20 Fri 0.76 0.775 0.74 0.755 34.0 34.0 ###
2026-Feb-19 Thu 0.75 ### 0.73 0.755 74.0 74.0 ###
2026-Feb-18 Wed ### 0.75 0.7 0.75 4,953,641 3,591,389 ### ### ###
2026-Feb-17 Tue 0.745 0.745 0.73 ### 32.3 32.3 0.0
2026-Feb-16 Mon 0.745 0.78 0.74 0.75 70.3 70.3 ###
2026-Feb-13 Fri 0.77 0.77 0.72 0.73 ### ### 0.1
2026-Feb-12 Thu 0.8 ### 0.775 0.79 6,925,388 2,683,587 ###
2026-Feb-11 Wed 0.73 0.7975 0.725 0.79 ### ### ###
2026-Feb-10 Tue ### 0.72 0.6825 ### 5,985,127 4,197,070 ### ### 0.0
2026-Feb-09 Mon ### ### 0.6575 0.685 0.0
2026-Feb-06 Fri ### ### ### ### ### ### 0.0
2026-Feb-05 Thu 0.72 0.73 ### ### ### ### 0.0
2026-Feb-04 Wed ### 0.73 ### 0.72 12,418,946 ### 82.1 82.1 ###
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### 0.645 ### ### ###
2026-Jan-30 Fri ### 0.79 ### 0.73 24.1 24.1 0.1
2026-Jan-29 Thu 0.78 ### 0.72 ### 36.6 36.6 0.0
2026-Jan-28 Wed 0.8 ### 0.755 0.77 ### ### 0.1
2026-Jan-27 Tue 0.77 0.7775 0.725 0.74 ### ### 0.1
2026-Jan-23 Fri 0.745 0.79 0.73 0.77 83.7 83.7 0.1
2026-Jan-22 Thu ### 0.75 ### 0.71 15,988,685 5,995,756 ### ### ###
2026-Jan-21 Wed ### 0.725 0.585 0.71 22,739,872 ### ### ### ###
2026-Jan-20 Tue ### ### 0.575 0.59 7,080,059 ### ### ### 0.0
2026-Jan-19 Mon 0.54 ### 0.54 ### ### ### 0.0
2026-Jan-16 Fri 0.56 0.57 0.54 0.555 ### ### ###
2026-Jan-15 Thu 0.585 ### 0.55 0.56 10,539,376 2,898,328 12.2 12.2 ###
2026-Jan-14 Wed 0.575 0.585 0.56 0.575 6,817,476 ### 63.0 63.0 ###
2026-Jan-13 Tue 0.58 0.5875 0.57 0.575 7,743,229 ### ### ### ###
2026-Jan-12 Mon 0.57 ### ### 0.57 9,837,088 0 ### ### ###
2026-Jan-09 Fri ### ### 0.555 0.56 ### ### ###
2026-Jan-08 Thu 0.58 0.59 0.56 0.575 26.0 26.0 ###
2026-Jan-07 Wed ### 0.6475 0.59 ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 8,967,055 0 ### ### 0.0
2026-Jan-05 Mon 0.59 ### 0.58 ### 86.3 86.3 0.0
2026-Jan-02 Fri 0.575 0.59 0.56 0.59 4,021,553 ### 82.6 82.6 0.0
2025-Dec-31 Wed 0.58 0.58 0.56 0.58 2,100,926 1,197,527 ### ### ###
2025-Dec-30 Tue ### 0.58 0.545 0.57 ### ### ###
2025-Dec-29 Mon ### 0.6325 0.585 ### ### ### 0.0
2025-Dec-24 Wed 0.58 0.6125 0.58 ### 7,323,455 ### 90.4 90.4 0.0
2025-Dec-23 Tue 0.59 ### 0.57 0.585 5,513,254 1,571,277 ### ### ###
2025-Dec-22 Mon 0.55 0.59 0.545 0.585 ### ### ###
2025-Dec-19 Fri 0.52 0.555 ### 0.55 ### ### ###
2025-Dec-18 Thu 0.52 0.53 0.4975 ### 4,617,258 ### ### ### 0.0
2025-Dec-17 Wed 0.51 0.5275 ### 0.52 ### ### 0.0
2025-Dec-16 Tue ### ### 0.49 0.5 7,572,422 1,855,243 ### ### 0.0
2025-Dec-15 Mon 0.52 ### ### ### 7,746,171 0 ### ### 0.0
2025-Dec-12 Fri ### 0.55 ### 0.525 16,761,074 ### 19.7 19.7 0.0
2025-Dec-11 Thu 0.585 0.585 0.49 ### ### ### 0.0
2025-Dec-10 Wed ### ### 0.52 0.56 5.5 5.5 ###
2025-Dec-09 Tue 0.525 0.525 ### ### 5,081,355 1,333,855 ### ### 0.0
2025-Dec-08 Mon ### ### 0.51 0.525 27.3 27.3 0.0
2025-Dec-05 Fri 0.54 0.5525 ### ### 4,061,251 1,121,920 ### ### 0.0
2025-Dec-04 Thu 0.56 0.575 0.54 0.545 6,166,822 ### 21.4 21.4 0.0
2025-Dec-03 Wed 0.55 0.59 0.545 0.58 4,930,177 2,797,875 92.0 92.0 ###
2025-Dec-02 Tue ### 0.5825 0.56 ### 2,856,785 ### 69.2 69.2 0.0
2025-Dec-01 Mon 0.585 ### 0.5625 0.57 4,717,877 ### 26.1 26.1 ###
2025-Nov-28 Fri 0.56 0.575 0.555 0.57 4,406,381 ### 69.1 69.1 ###
2025-Nov-27 Thu 0.575 0.58 0.55 0.56 18.9 18.9 ###
2025-Nov-26 Wed 0.56 0.575 0.55 0.57 14,734,554 8,288,186 78.5 78.5 ###
2025-Nov-25 Tue 0.55 0.57 0.5375 0.57 ### ### ###
2025-Nov-24 Mon 0.51 0.54 0.51 ### ### ### 0.0
2025-Nov-21 Fri 0.51 0.5275 0.49 ### 42.0 42.0 0.0
2025-Nov-20 Thu 0.51 0.53 ### 0.525 82.1 82.1 0.0
2025-Nov-19 Wed 0.48 ### 0.48 ### 5,065,087 1,215,620 87.1 87.1 0.0
2025-Nov-18 Tue 0.51 0.5125 0.475 0.485 21.6 21.6 0.0
2025-Nov-17 Mon 0.52 ### ### 0.52 4,839,946 0 60.3 60.3 0.0
2025-Nov-14 Fri 0.53 0.54 0.5 ### 5,104,287 2,654,229 ### ### 0.0
2025-Nov-13 Thu ### 0.57 0.55 0.55 5,503,489 3,081,953 19.7 19.7 ###
2025-Nov-12 Wed ### 0.575 0.54 0.55 19.8 19.8 ###
2025-Nov-11 Tue 0.545 0.5675 0.545 ### 7,051,958 3,922,651 ### ### 0.0
2025-Nov-10 Mon ### 0.54 0.5 0.53 ### ### 0.0
2025-Nov-07 Fri ### 0.51 0.49 ### 76.8 76.8 0.0
2025-Nov-06 Thu 0.485 ### 0.485 ### ### ### 0.0
2025-Nov-05 Wed 0.49 ### 0.4625 0.48 40.0 40.0 0.0
2025-Nov-04 Tue 0.52 0.52 ### 0.52 75.7 75.7 0.0
2025-Nov-03 Mon 0.51 0.525 ### ### 6,802,751 1,785,722 ### ### 0.0
2025-Oct-31 Fri 0.53 0.54 ### ### 6,404,227 1,729,141 ### ### 0.0
2025-Oct-30 Thu 0.52 ### 0.5 0.52 10,406,921 ### ### ### 0.0
2025-Oct-29 Wed ### 0.525 ### 0.525 9,130,552 ### 92.4 92.4 0.0
2025-Oct-28 Tue 0.525 0.525 ### ### 38.4 38.4 0.0
2025-Oct-27 Mon 0.545 ### 0.54 0.545 4,835,555 ### 71.9 71.9 0.0
2025-Oct-24 Fri 0.56 ### 0.55 0.56 69.3 69.3 ###
2025-Oct-23 Thu 0.545 0.58 0.545 0.575 6,205,846 3,490,788 90.8 90.8 ###
2025-Oct-22 Wed 0.55 0.555 0.53 0.555 15,985,345 8,672,049 ### ### ###
2025-Oct-21 Tue ### 0.6175 0.5775 0.585 ### ### ###
2025-Oct-20 Mon ### ### 0.575 ### 8,723,889 ### 27.9 27.9 0.0
2025-Oct-17 Fri ### ### ### ### 15,249,476 0 30.4 30.4 0.0
2025-Oct-16 Thu ### 0.645 0.6275 ### ### ### 0.0
2025-Oct-15 Wed ### 0.645 0.6125 0.625 10,160,686 ### 30.7 30.7 0.0
2025-Oct-14 Tue ### ### ### ### 17.6 17.6 0.0
2025-Oct-13 Mon ### ### 0.58 ### 10,658,675 ### 29.4 29.4 0.0
2025-Oct-10 Fri 0.58 ### 0.56 ### 15,627,989 ### 87.3 87.3 0.0
2025-Oct-09 Thu ### 0.585 0.555 0.585 ### ### ###
2025-Oct-08 Wed 0.53 0.56 0.52 0.555 ### ### ###
2025-Oct-07 Tue 0.52 0.545 0.49 0.525 39,275,279 20,324,956 ### ### 0.0
2025-Oct-06 Mon 0.59 0.59 0.59 0.59 0 0.0
2025-Oct-03 Fri 0.59 0.59 0.59 0.59 0 0.0
2025-Oct-02 Thu 0.52 0.59 ### 0.59 ### ### 0.0
2025-Oct-01 Wed ### 0.555 ### ### 15,235,451 ### 8.6 8.6 0.0
2025-Sep-30 Tue ### 0.545 0.52 ### ### ### 0.0
2025-Sep-29 Mon 0.5 ### 0.4975 ### ### ### 0.0
2025-Sep-26 Fri ### 0.5 0.49 ### 62.6 62.6 0.0
2025-Sep-25 Thu 0.5 ### 0.48 ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 10,210,174 0 ### ### 0.0
2025-Sep-23 Tue ### 0.53 0.5025 0.52 73.0 73.0 0.0
2025-Sep-22 Mon 0.5 0.52 0.5 0.5 ### ### 0.0
2025-Sep-19 Fri 0.475 0.4925 0.475 0.485 38,339,249 ### 78.0 78.0 0.0
2025-Sep-18 Thu 0.47 0.4825 0.46 0.47 6,377,470 3,005,382 ### ### ###
2025-Sep-17 Wed 0.47 0.4825 0.455 0.46 18.3 18.3 0.0
2025-Sep-16 Tue 0.425 0.485 0.4125 0.475 ### ### ###
2025-Sep-15 Mon ### 0.41 0.3875 ### 11,678,542 ### ### ### 0.0
2025-Sep-12 Fri ### ### 0.3725 ### 81.4 81.4 0.0
2025-Sep-11 Thu 0.375 0.385 0.3725 0.385 86.0 86.0 0.0
2025-Sep-10 Wed ### 0.375 0.355 ### 5,740,246 2,095,189 87.5 87.5 0.0
2025-Sep-09 Tue ### 0.375 0.355 ### 4,969,825 1,813,986 79.6 79.6 0.0
2025-Sep-08 Mon ### ### ### ### 5,524,759 0 10.8 10.8 0.0
2025-Sep-05 Fri ### ### ### ### 91.9 91.9 0.0
2025-Sep-04 Thu 0.4 0.4 ### ### 15,959,776 3,191,955 ### ### 0.0
2025-Sep-03 Wed ### 0.4075 ### ### 11,890,888 ### ### ### 0.0
2025-Sep-02 Tue 0.375 0.3925 0.3675 0.385 6,211,470 2,360,358 ### ### 0.0
2025-Sep-01 Mon 0.355 ### 0.3525 ### 94.0 94.0 0.0
2025-Aug-29 Fri ### ### 0.345 ### 3,820,888 ### 15.0 15.0 0.0
2025-Aug-28 Thu ### ### ### ### 2,857,754 0 29.4 29.4 0.0
2025-Aug-27 Wed 0.345 ### ### ### 8,027,326 0 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 4,308,924 0 71.1 71.1 0.0
2025-Aug-25 Mon ### 0.355 ### 0.345 ### ### 0.0
2025-Aug-22 Fri ### 0.345 0.325 ### 5,591,071 ### ### ### 0.0
2025-Aug-21 Thu 0.345 0.355 0.3325 ### 12.9 12.9 0.0
2025-Aug-20 Wed ### ### ### 0.345 90.0 90.0 0.0
2025-Aug-19 Tue ### 0.3475 ### 0.345 87.9 87.9 0.0
2025-Aug-18 Mon 0.355 0.355 ### ### 4,418,243 ### 11.5 11.5 0.0
2025-Aug-15 Fri ### 0.3575 ### 0.355 4,536,627 810,922 ### ### 0.0
2025-Aug-14 Thu ### 0.3625 0.345 ### 3,185,483 ### ### ### 0.0
2025-Aug-13 Wed ### ### 0.345 ### 3,135,185 ### ### ### 0.0
2025-Aug-12 Tue ### ### 0.345 0.355 7,115,354 ### ### ### 0.0
2025-Aug-11 Mon 0.325 ### 0.325 ### 13,677,079 2,222,525 93.9 93.9 0.0
2025-Aug-08 Fri ### ### 0.3075 ### 3,266,681 502,252 86.8 86.8 0.0
2025-Aug-07 Thu ### 0.3125 ### ### ### ### 0.0
2025-Aug-06 Wed 0.275 ### 0.275 ### 6,025,782 828,545 96.8 96.8 0.0
2025-Aug-05 Tue 0.285 0.29 0.275 0.28 2,532,851 ### 21.9 21.9 ###
2025-Aug-04 Mon 0.275 0.29 0.2675 0.28 81.6 81.6 ###
2025-Aug-01 Fri 0.27 0.27 0.255 0.26 3,695,859 ### ### ### 0.0
2025-Jul-31 Thu 0.28 0.28 0.27 0.27 4,920,356 ### ### ### ###
2025-Jul-30 Wed 0.285 0.29 0.275 0.28 19.9 19.9 ###
2025-Jul-29 Tue 0.29 0.2925 0.285 0.285 3,228,627 ### ### ### ###
2025-Jul-28 Mon ### ### 0.2925 ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 3,573,281 0 ### ### 0.0
2025-Jul-24 Thu ### 0.3125 0.3025 ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### ### ### 0.0
2025-Jul-21 Mon ### ### 0.29 ### 1,146,188 ### 80.7 80.7 0.0
2025-Jul-18 Fri 0.285 ### 0.28 0.29 77.0 77.0 ###
2025-Jul-17 Thu ### ### 0.275 0.28 7.5 7.5 ###
2025-Jul-16 Wed ### ### 0.285 0.29 9.8 9.8 ###
2025-Jul-15 Tue 0.29 ### 0.2875 ### 5,786,954 831,874 90.4 90.4 0.0
2025-Jul-14 Mon 0.285 ### 0.285 0.29 5,622,178 ### 77.8 77.8 ###
2025-Jul-11 Fri 0.285 0.285 0.275 0.285 4,570,371 ### 69.5 69.5 ###
2025-Jul-10 Thu 0.28 0.285 0.28 0.28 ### ### ###
2025-Jul-09 Wed 0.29 0.29 0.275 0.285 22.5 22.5 ###
2025-Jul-08 Tue 0.28 0.29 0.28 0.29 ### ### ###
2025-Jul-07 Mon 0.29 0.29 0.28 0.285 ### ### ###
2025-Jul-04 Fri ### ### 0.2875 0.29 ### ### ###
2025-Jul-03 Thu 0.29 ### 0.2875 ### 2,697,326 387,740 ### ### 0.0
2025-Jul-02 Wed ### ### 0.29 0.29 855,559 124,056 21.5 21.5 ###
2025-Jul-01 Tue 0.29 ### 0.285 ### 3,722,076 ### 76.1 76.1 0.0
2025-Jun-30 Mon 0.28 0.29 0.275 0.285 80.0 80.0 ###
2025-Jun-27 Fri 0.29 ### 0.28 0.285 ### ### ###
2025-Jun-26 Thu ### ### 0.285 0.29 6,718,749 957,421 12.4 12.4 ###
2025-Jun-25 Wed 0.29 ### 0.28 ### 8,157,452 1,142,043 ### ### 0.0
2025-Jun-24 Tue ### ### 0.29 0.29 ### ### ###
2025-Jun-23 Mon 0.325 0.325 ### ### 4,083,556 663,577 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### 0.325 ### ### 12,417,084 2,017,776 ### ### 0.0
2025-Jun-18 Wed 0.325 ### ### ### ### ### 0.0
2025-Jun-17 Tue ### 0.3525 ### 0.325 ### ### ###
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### 0.385 ### ### 15,061,885 ### ### ### 0.0
2025-Jun-12 Thu 0.345 ### ### ### 7,316,753 0 94.0 94.0 0.0
2025-Jun-11 Wed ### ### 0.3375 ### 69.9 69.9 0.0
2025-Jun-10 Tue 0.355 ### ### ### 8,176,652 0 ### ### 0.0
2025-Jun-06 Fri ### 0.355 0.3425 0.355 4,093,883 1,427,741 82.3 82.3 0.0
2025-Jun-05 Thu ### ### 0.345 ### 7,274,427 ### 15.4 15.4 0.0
2025-Jun-04 Wed ### 0.355 ### 0.355 4,548,074 807,283 ### ### 0.0
2025-Jun-03 Tue ### 0.3575 ### ### 9,456,740 ### ### ### 0.0
2025-Jun-02 Mon ### ### ### 0.345 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### 0.2925 ### 6,094,385 ### ### ### 0.0
2025-May-28 Wed ### ### 0.2975 ### 3,959,147 588,923 ### ### 0.0
2025-May-27 Tue ### ### ### ### 22.3 22.3 0.0
2025-May-26 Mon ### 0.325 ### ### 22.3 22.3 0.0
2025-May-23 Fri ### ### ### ### 3,923,083 0 ### ### 0.0
2025-May-22 Thu ### 0.325 ### ### 7,418,478 ### 85.5 85.5 0.0
2025-May-21 Wed ### ### ### ### 6,568,680 0 ### ### 0.0
2025-May-20 Tue ### ### 0.2925 ### 5,698,024 ### ### ### 0.0
2025-May-19 Mon 0.285 ### 0.2825 ### 8,744,288 ### 95.5 95.5 0.0
2025-May-16 Fri 0.28 0.29 0.275 0.29 ### ### ###
2025-May-15 Thu 0.275 0.28 0.27 0.275 ### ### ###
2025-May-14 Wed 0.29 ### 0.275 0.275 ### ### ###
2025-May-13 Tue 0.29 ### 0.28 ### 6,254,058 ### 81.4 81.4 0.0
2025-May-12 Mon ### ### 0.2975 ### 5,023,381 747,227 11.3 11.3 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### 0.3125 ### 60.1 60.1 0.0
2025-May-07 Wed 0.325 ### ### 0.325 ### ### ###
2025-May-06 Tue ### ### ### ### 7,832,957 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 7,139,874 0 ### ### 0.0
2025-May-02 Fri 0.29 ### 0.285 ### 94.0 94.0 0.0
2025-May-01 Thu ### ### 0.285 ### 3,448,452 ### ### ### 0.0
2025-Apr-30 Wed 0.27 ### 0.27 0.29 94.9 94.9 ###
2025-Apr-29 Tue 0.28 0.28 0.2675 0.27 12.6 12.6 ###
2025-Apr-28 Mon 0.285 0.29 0.2675 0.275 ### ### ###
2025-Apr-24 Thu 0.275 0.2975 0.27 0.29 7,585,674 ### ### ### ###
2025-Apr-23 Wed ### ### ### 0.275 ### ### ###
2025-Apr-22 Tue 0.275 ### 0.2725 ### 16,685,977 ### 98.0 98.0 0.0
2025-Apr-17 Thu 0.26 0.2725 0.25 0.26 9,758,925 ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.24 0.26 0.2325 0.25 9,912,989 2,441,073 ### ### 0.0
2025-Apr-15 Tue ### 0.24 0.225 ### 67.8 67.8 0.0
2025-Apr-14 Mon 0.23 0.24 0.225 0.24 4,287,370 ### 89.0 89.0 0.0
2025-Apr-11 Fri ### ### 0.2125 0.23 92.2 92.2 ###
2025-Apr-10 Thu ### 0.2175 0.2 0.21 24.9 24.9 ###
2025-Apr-09 Wed 0.2 0.21 0.1925 ### 11,573,870 2,329,241 87.8 87.8 0.0
2025-Apr-08 Tue ### ### ### 0.21 67.7 67.7 ###
2025-Apr-07 Mon 0.22 0.22 0.1975 0.2 11.6 11.6 0.0
2025-Apr-04 Fri 0.24 0.24 0.2325 ### 4,113,278 ### 34.9 34.9 0.0
2025-Apr-03 Thu 0.245 0.245 0.2375 0.24 4,650,949 1,122,041 ### ### 0.0
2025-Apr-02 Wed 0.255 0.255 ### 0.24 4,581,487 ### 8.9 8.9 0.0
2025-Apr-01 Tue 0.25 0.255 0.24 0.25 73.0 73.0 0.0
2025-Mar-31 Mon 0.245 0.255 ### 0.25 6,902,642 880,086 86.1 86.1 0.0
2025-Mar-28 Fri 0.24 ### 0.24 0.25 11,251,926 ### 90.6 90.6 0.0
2025-Mar-27 Thu 0.22 0.245 0.2175 0.24 ### ### 0.0
2025-Mar-26 Wed 0.22 0.225 ### ### 4,533,875 ### 16.6 16.6 0.0
2025-Mar-25 Tue 0.225 0.225 0.21 0.225 ### ### ###
2025-Mar-24 Mon 0.225 0.23 0.22 0.22 3,253,749 ### 22.9 22.9 0.0
2025-Mar-21 Fri 0.22 ### 0.22 0.23 ### ### ###
2025-Mar-20 Thu 0.225 0.2275 0.22 0.225 57.3 57.3 ###
2025-Mar-19 Wed 0.23 0.23 0.2175 0.22 ### ### 0.0
2025-Mar-18 Tue 0.225 0.23 0.2175 0.23 82.6 82.6 ###
2025-Mar-17 Mon 0.21 0.225 0.21 0.225 ### ### ###
2025-Mar-14 Fri 0.2 ### ### 0.21 ### ### ###
2025-Mar-13 Thu 0.2 0.2025 ### ### 5,652,254 ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 3,755,780 0 7.6 7.6 0.0
2025-Mar-11 Tue ### 0.22 ### ### 13,751,744 ### 14.2 14.2 0.0
2025-Mar-10 Mon 0.225 0.225 ### 0.22 4,742,546 ### ### ### 0.0
2025-Mar-07 Fri 0.24 0.24 0.225 0.23 10.4 10.4 ###
2025-Mar-06 Thu ### 0.2475 ### 0.24 ### ### 0.0
2025-Mar-05 Wed 0.23 ### 0.225 0.23 69.4 69.4 ###
2025-Mar-04 Tue 0.23 ### 0.2225 0.23 2,782,977 ### 73.7 73.7 ###
2025-Mar-03 Mon 0.22 ### ### 0.23 7,057,374 0 93.2 93.2 ###
2025-Feb-28 Fri 0.225 0.2275 0.21 ### 16.2 16.2 0.0
2025-Feb-27 Thu 0.23 0.2375 0.225 0.23 63.2 63.2 ###
2025-Feb-26 Wed 0.23 0.2325 0.22 0.225 5,976,354 1,352,150 ### ### ###
2025-Feb-25 Tue 0.24 0.2425 0.23 0.23 ### ### ###
2025-Feb-24 Mon 0.26 0.26 0.2375 0.24 7,583,822 1,886,475 ### ### 0.0
2025-Feb-21 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2025-Feb-20 Thu ### 0.27 0.2575 0.26 2,373,558 626,025 22.9 22.9 0.0
2025-Feb-19 Wed 0.255 0.275 0.255 0.27 93.9 93.9 ###
2025-Feb-18 Tue 0.26 0.2625 0.25 0.255 ### ### 0.0
2025-Feb-17 Mon 0.24 0.26 0.24 0.26 2,184,440 ### ### ### 0.0
2025-Feb-14 Fri 0.255 0.26 0.245 0.245 4,050,257 1,022,689 9.3 9.3 0.0
2025-Feb-13 Thu 0.255 0.26 0.25 0.25 2,601,886 663,480 ### ### 0.0
2025-Feb-12 Wed 0.27 0.27 0.25 0.255 3,418,477 ### 7.7 7.7 0.0
2025-Feb-11 Tue 0.27 0.2825 0.27 0.275 5,292,575 1,462,073 ### ### ###
2025-Feb-10 Mon 0.26 0.2675 0.2575 0.26 2,539,847 ### ### ### 0.0
2025-Feb-07 Fri 0.27 0.27 0.26 0.26 9.8 9.8 0.0
2025-Feb-06 Thu ### 0.2775 0.2625 0.275 ### ### ###
2025-Feb-05 Wed 0.255 ### 0.25 ### ### ### 0.0
2025-Feb-04 Tue 0.25 0.26 0.25 0.25 2,112,552 ### ### ### 0.0
2025-Feb-03 Mon 0.25 0.2525 0.2425 0.25 3,318,856 ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.245 0.26 0.245 0.255 4,027,485 ### 89.9 89.9 0.0
2025-Jan-30 Thu 0.24 0.245 0.23 0.24 69.3 69.3 0.0
2025-Jan-29 Wed 0.245 0.25 ### ### 3,309,350 ### 8.9 8.9 0.0
2025-Jan-28 Tue 0.25 0.255 0.24 0.245 ### ### 0.0
2025-Jan-24 Fri 0.255 0.2575 0.25 0.25 2,525,329 ### 17.2 17.2 0.0
2025-Jan-23 Thu 0.255 ### 0.255 0.26 1,552,223 ### ### ### 0.0
2025-Jan-22 Wed 0.255 0.2725 0.25 0.26 5,647,458 ### 83.1 83.1 0.0
2025-Jan-21 Tue 0.245 0.255 0.2375 0.255 ### ### 0.0
2025-Jan-20 Mon 0.245 0.25 0.2425 0.245 70.8 70.8 0.0
2025-Jan-17 Fri 0.24 0.25 0.24 0.245 80.8 80.8 0.0
2025-Jan-16 Thu 0.25 0.2525 0.2375 0.24 6,404,025 1,568,986 ### ### 0.0
2025-Jan-15 Wed 0.26 ### 0.245 0.245 ### ### 0.0
2025-Jan-14 Tue 0.25 0.26 0.245 0.26 ### ### 0.0
2025-Jan-13 Mon 0.26 0.2625 0.245 0.25 10,471,055 ### ### ### 0.0
2025-Jan-10 Fri 0.255 0.285 0.25 0.28 ### ### ###
2025-Jan-09 Thu 0.24 0.255 0.24 0.25 92.8 92.8 0.0
2025-Jan-08 Wed ### 0.245 0.2325 0.24 ### ### 0.0
2025-Jan-07 Tue ### 0.24 0.23 ### ### ### 0.0
2025-Jan-06 Mon 0.245 0.245 0.2325 ### 3,231,354 771,485 12.6 12.6 0.0
2025-Jan-03 Fri ### 0.255 ### 0.245 5,644,145 719,628 ### ### 0.0
2025-Jan-02 Thu 0.23 0.24 0.225 ### 4,163,123 967,926 ### ### 0.0
2024-Dec-31 Tue 0.23 0.2325 0.2225 0.225 7,955,387 1,809,850 13.7 13.7 ###
2024-Dec-30 Mon 0.22 ### ### ### 6,779,424 0 ### ### 0.0
2024-Dec-27 Fri ### 0.2225 ### 0.22 93.9 93.9 0.0
2024-Dec-24 Tue 0.22 0.22 ### 0.2 33,468,879 3,681,576 1.1 1.1 0.0
2024-Dec-23 Mon ### ### ### ### 1,874,246 0 ### ### 0.0
2024-Dec-20 Fri ### ### 0.28 ### 81.4 81.4 0.0
2024-Dec-19 Thu 0.29 ### 0.2875 ### 22,371,877 3,215,957 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 5,026,777 0 ### ### 0.0
2024-Dec-17 Tue ### ### 0.2975 ### 2,607,288 ### ### ### 0.0
2024-Dec-16 Mon ### ### 0.285 ### 13,009,787 ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 7.3 7.3 0.0
2024-Dec-12 Thu ### ### ### ### 10.5 10.5 0.0
2024-Dec-11 Wed ### ### ### 0.345 ### ### 0.0
2024-Dec-10 Tue ### ### 0.325 ### 5,204,940 ### ### ### 0.0
2024-Dec-09 Mon ### ### ### 0.325 ### ### ###
2024-Dec-06 Fri ### 0.3525 ### ### ### ### 0.0
2024-Dec-05 Thu ### 0.345 0.325 ### 4,709,525 ### 86.4 86.4 0.0
2024-Dec-04 Wed ### ### ### ### 1,723,940 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### 0.325 2,882,958 0 ### ### ###
2024-Dec-02 Mon ### 0.345 0.325 ### 4,054,358 ### ### ### 0.0
2024-Nov-29 Fri ### 0.345 ### ### 78.4 78.4 0.0
2024-Nov-28 Thu ### ### 0.3325 ### 1,402,289 ### ### ### 0.0
2024-Nov-27 Wed ### ### 0.3325 ### 2,265,375 ### ### ### 0.0
2024-Nov-26 Tue ### 0.345 ### ### 73.0 73.0 0.0
2024-Nov-25 Mon 0.355 0.355 0.3425 ### 4,447,077 ### 30.2 30.2 0.0
2024-Nov-22 Fri ### 0.355 0.3425 0.345 5,853,289 ### 24.1 24.1 0.0
2024-Nov-21 Thu ### ### ### ### 5,126,126 0 88.9 88.9 0.0
2024-Nov-20 Wed ### 0.345 ### ### 4,974,559 ### ### ### 0.0
2024-Nov-19 Tue 0.345 0.345 0.325 ### 7,309,556 ### 10.8 10.8 0.0
2024-Nov-18 Mon ### 0.3375 ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### 0.3075 ### ### ### ### 0.0
2024-Nov-13 Wed ### ### 0.2975 ### 11,780,222 ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### 0.3075 ### 10.4 10.4 0.0
2024-Nov-08 Fri ### ### ### ### 10,511,744 0 11.6 11.6 0.0
2024-Nov-07 Thu ### ### ### 0.325 22.0 22.0 ###
2024-Nov-06 Wed ### ### 0.345 ### 21,764,879 3,754,441 ### ### 0.0
2024-Nov-05 Tue 0.375 ### 0.3375 ### 36,275,758 ### ### ### 0.0
2024-Nov-04 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-Nov-01 Fri 0.46 0.46 0.46 0.46 0 0.0
2024-Oct-31 Thu 0.45 0.46 0.44 0.46 2,713,056 1,220,875 ### ### 0.0
2024-Oct-30 Wed 0.455 0.46 ### 0.445 ### ### ###
2024-Oct-29 Tue 0.45 0.47 0.45 ### 89.0 89.0 0.0
2024-Oct-28 Mon 0.485 0.485 0.45 0.455 7.7 7.7 0.0
2024-Oct-25 Fri 0.46 0.5 0.46 0.475 5,511,349 2,645,447 ### ### ###
2024-Oct-24 Thu 0.45 ### 0.445 0.46 5,870,872 ### 85.2 85.2 0.0
2024-Oct-23 Wed 0.455 ### 0.43 ### ### ### 0.0
2024-Oct-22 Tue 0.455 0.47 ### 0.46 ### ### 0.0
2024-Oct-21 Mon ### 0.47 0.4525 0.455 4,554,225 ### 20.7 20.7 0.0
2024-Oct-18 Fri 0.445 0.46 0.43 0.44 28.7 28.7 ###
2024-Oct-17 Thu 0.4 0.445 ### 0.44 ### ### ###
2024-Oct-16 Wed ### 0.4 0.385 ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 4,767,443 0 95.5 95.5 0.0
2024-Oct-14 Mon 0.385 0.385 ### ### 10.9 10.9 0.0
2024-Oct-11 Fri ### 0.385 ### 0.385 8,626,357 1,660,573 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 4,908,171 0 89.0 89.0 0.0
2024-Oct-09 Wed ### 0.3375 0.325 ### ### ### 0.0
2024-Oct-08 Tue ### 0.345 ### ### 84.7 84.7 0.0
2024-Oct-07 Mon ### ### 0.325 ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 82.8 82.8 0.0
2024-Oct-03 Thu ### 0.3475 0.325 ### 2,553,378 858,573 15.7 15.7 0.0
2024-Oct-02 Wed ### 0.355 ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### 0.345 4,067,745 0 24.1 24.1 0.0
2024-Sep-30 Mon 0.345 ### 0.345 ### 4,609,522 795,142 89.8 89.8 0.0
2024-Sep-27 Fri ### ### ### ### 8.5 8.5 0.0
2024-Sep-26 Thu ### ### ### 0.355 8,422,548 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### 0.3275 ### ### 9,947,777 1,628,948 ### ### 0.0
2024-Sep-23 Mon ### ### 0.29 ### 22.8 22.8 0.0
2024-Sep-20 Fri 0.285 ### 0.285 ### 6,531,158 ### ### ### 0.0
2024-Sep-19 Thu 0.27 0.285 0.2675 0.285 ### ### ###
2024-Sep-18 Wed 0.28 0.29 0.275 0.275 ### ### ###
2024-Sep-17 Tue 0.275 0.2875 0.27 0.285 6,791,743 ### ### ### ###
2024-Sep-16 Mon 0.26 0.275 0.26 0.275 4,907,320 ### 93.9 93.9 ###
2024-Sep-13 Fri 0.255 ### 0.255 0.255 5,339,089 ### ### ### 0.0
2024-Sep-12 Thu 0.24 0.245 ### 0.245 77.4 77.4 0.0
2024-Sep-11 Wed 0.23 0.245 0.23 0.24 ### ### 0.0
2024-Sep-10 Tue 0.23 ### 0.225 ### 1,334,347 ### 86.3 86.3 0.0
2024-Sep-09 Mon ### ### 0.225 0.23 19.8 19.8 ###
2024-Sep-06 Fri ### 0.24 0.23 0.23 21.8 21.8 ###
2024-Sep-05 Thu ### 0.245 0.23 ### 2,466,674 ### 71.1 71.1 0.0
2024-Sep-04 Wed 0.24 0.245 0.23 0.23 ### ### ###
2024-Sep-03 Tue ### 0.25 ### 0.25 2,892,524 ### 94.3 94.3 0.0
2024-Sep-02 Mon 0.25 0.25 ### 0.24 4,312,623 539,077 ### ### 0.0
2024-Aug-30 Fri 0.25 0.26 0.2475 0.255 ### ### 0.0
2024-Aug-29 Thu 0.25 0.255 0.245 0.25 68.1 68.1 0.0
2024-Aug-28 Wed 0.255 ### 0.25 0.25 4,028,920 ### ### ### 0.0
2024-Aug-27 Tue 0.25 0.26 0.245 0.255 83.5 83.5 0.0
2024-Aug-26 Mon ### ### 0.25 0.25 ### ### 0.0
2024-Aug-23 Fri 0.25 0.26 0.245 0.26 89.3 89.3 0.0
2024-Aug-22 Thu 0.255 ### 0.245 0.25 ### ### 0.0
2024-Aug-21 Wed 0.245 0.26 0.24 0.255 9,013,688 2,253,422 87.4 87.4 0.0
2024-Aug-20 Tue 0.245 0.26 ### 0.24 22.0 22.0 0.0
2024-Aug-19 Mon 0.22 0.245 0.2175 0.245 96.6 96.6 0.0
2024-Aug-16 Fri ### 0.2175 0.21 0.21 2,402,071 513,442 14.9 14.9 ###
2024-Aug-15 Thu ### 0.22 0.21 0.21 1,895,376 ### ### ### ###
2024-Aug-14 Wed ### 0.22 0.21 ### 1,475,083 317,142 69.4 69.4 0.0
2024-Aug-13 Tue 0.21 0.22 0.21 ### ### ### 0.0
2024-Aug-12 Mon 0.21 0.2125 ### ### 1,561,441 ### ### ### 0.0
2024-Aug-09 Fri 0.21 ### 0.2075 0.21 2,367,357 ### 62.3 62.3 ###
2024-Aug-08 Thu 0.21 0.21 0.2025 ### 22.7 22.7 0.0
2024-Aug-07 Wed 0.21 ### 0.2 0.21 60.4 60.4 ###
2024-Aug-06 Tue 0.22 0.22 ### ### 5,181,682 569,985 ### ### 0.0
2024-Aug-05 Mon 0.225 0.23 0.21 0.22 6,964,055 ### 48.0 48.0 0.0
2024-Aug-02 Fri ### ### ### ### 3,762,283 0 ### ### 0.0
2024-Aug-01 Thu 0.225 0.2275 ### 0.225 69.4 69.4 ###
2024-Jul-31 Wed 0.21 0.225 ### 0.225 ### ### ###
2024-Jul-30 Tue 0.21 ### ### 0.21 1,824,874 0 69.1 69.1 ###
2024-Jul-29 Mon ### ### ### ### 1,202,724 0 10.2 10.2 0.0
2024-Jul-26 Fri ### ### 0.2075 0.21 ### ### ###
2024-Jul-25 Thu 0.22 0.22 0.21 ### 3,870,380 ### 22.0 22.0 0.0
2024-Jul-24 Wed 0.22 0.2275 0.22 0.225 1,981,459 443,351 ### ### ###
2024-Jul-23 Tue ### 0.2275 ### 0.225 2,296,654 261,244 ### ### ###
2024-Jul-22 Mon 0.22 0.225 ### ### ### ### 0.0
2024-Jul-19 Fri 0.23 ### 0.22 0.225 2,546,345 ### 16.8 16.8 ###
2024-Jul-18 Thu ### 0.24 0.23 0.24 1,868,585 ### 85.7 85.7 0.0
2024-Jul-17 Wed ### 0.25 ### ### 5,084,571 635,571 ### ### 0.0
2024-Jul-16 Tue ### 0.24 0.225 0.23 ### ### ###
2024-Jul-15 Mon 0.24 0.24 0.23 ### ### ### 0.0
2024-Jul-12 Fri 0.23 0.24 0.23 0.24 3,702,157 ### ### ### 0.0
2024-Jul-11 Thu 0.23 ### 0.2225 0.225 3,705,020 412,183 17.0 17.0 ###
2024-Jul-10 Wed 0.225 0.2275 0.22 0.225 3,810,456 852,589 ### ### ###
2024-Jul-09 Tue ### 0.225 0.21 ### 3,215,384 699,346 68.7 68.7 0.0
2024-Jul-08 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2024-Jul-05 Fri ### ### 0.2 0.21 4,950,280 495,028 83.9 83.9 ###
2024-Jul-04 Thu 0.21 0.21 0.2 ### ### ### 0.0
2024-Jul-03 Wed 0.2 ### 0.2 0.2 399,942 ### ### ### 0.0
2024-Jul-02 Tue ### 0.21 0.2 0.2 1,837,783 376,745 ### ### 0.0
2024-Jul-01 Mon ### 0.21 0.2 ### 4,721,229 967,851 ### ### 0.0
2024-Jun-28 Fri ### ### 0.1975 0.2 ### ### 0.0
2024-Jun-27 Thu ### ### ### 0.2 ### ### 0.0
2024-Jun-26 Wed 0.2 0.2 ### ### 7,249,853 724,985 17.8 17.8 0.0
2024-Jun-25 Tue 0.2 ### ### 0.2 63.8 63.8 0.0
2024-Jun-24 Mon ### ### 0.1925 0.2 ### ### 0.0
2024-Jun-21 Fri ### 0.21 0.2 0.21 ### ### ###
2024-Jun-20 Thu 0.21 ### ### ### 5.8 5.8 0.0
2024-Jun-19 Wed 0.22 0.22 0.21 ### 2,852,889 613,371 18.6 18.6 0.0
2024-Jun-18 Tue 0.22 0.225 0.2125 0.22 3,408,340 745,574 66.2 66.2 0.0
2024-Jun-17 Mon 0.225 0.225 0.22 0.22 1,374,688 ### 24.1 24.1 0.0
2024-Jun-14 Fri 0.225 0.23 0.22 0.22 2,539,421 ### ### ### 0.0
2024-Jun-13 Thu 0.245 0.245 0.2225 0.23 ### ### ###
2024-Jun-12 Wed ### 0.245 0.23 0.245 3,228,779 ### ### ### 0.0
2024-Jun-11 Tue 0.24 0.24 0.2275 0.23 16.9 16.9 ###
2024-Jun-07 Fri 0.24 0.2525 ### 0.25 9,308,079 1,175,144 ### ### 0.0
2024-Jun-06 Thu 0.23 0.24 0.225 ### 7,647,584 ### ### ### 0.0
2024-Jun-05 Wed 0.225 0.2275 0.22 0.225 1,973,275 441,520 69.6 69.6 ###
2024-Jun-04 Tue 0.225 0.23 0.225 0.225 ### ### ###
2024-Jun-03 Mon ### ### 0.225 0.225 2,629,721 295,843 11.0 11.0 ###
2024-May-31 Fri ### 0.24 0.2325 ### ### ### 0.0
2024-May-30 Thu ### 0.24 0.23 ### ### ### 0.0
2024-May-29 Wed ### 0.24 0.23 ### 73.4 73.4 0.0
2024-May-28 Tue ### 0.245 0.225 0.24 ### ### 0.0
2024-May-27 Mon 0.25 0.25 0.22 ### 7.3 7.3 0.0
2024-May-24 Fri 0.275 0.28 ### 0.28 7,013,076 ### ### ### ###
2024-May-23 Thu 0.28 0.29 0.275 0.285 5,816,857 ### 82.2 82.2 ###
2024-May-22 Wed 0.29 ### 0.285 0.29 73.7 73.7 ###
2024-May-21 Tue 0.285 ### 0.285 0.29 ### ### ###
2024-May-20 Mon 0.28 0.29 0.2775 0.285 ### ### ###
2024-May-17 Fri ### 0.275 0.2625 0.275 3,020,846 811,852 ### ### ###
2024-May-16 Thu 0.275 0.28 0.26 ### ### ### 0.0
2024-May-15 Wed 0.275 0.2775 ### ### 3,567,141 494,940 ### ### 0.0
2024-May-14 Tue 0.275 0.28 0.27 0.27 2,960,545 814,149 ### ### ###
2024-May-13 Mon 0.285 0.285 0.275 0.275 8,910,156 2,494,843 15.8 15.8 ###
2024-May-10 Fri 0.26 0.275 0.26 0.275 10,674,240 2,855,359 91.5 91.5 ###
2024-May-09 Thu 0.25 0.25 0.24 0.24 11.3 11.3 0.0
2024-May-08 Wed 0.25 0.255 0.245 0.25 66.5 66.5 0.0
2024-May-07 Tue 0.255 0.26 0.245 0.255 ### ### 0.0
2024-May-06 Mon 0.24 0.25 0.24 0.245 84.6 84.6 0.0
2024-May-03 Fri 0.26 0.26 ### 0.24 ### ### 0.0
2024-May-02 Thu ### 0.27 0.255 0.26 21.0 21.0 0.0
2024-May-01 Wed 0.255 0.26 0.25 0.255 4,032,889 1,028,386 72.0 72.0 0.0
2024-Apr-30 Tue 0.275 0.28 ### ### 11.8 11.8 0.0
2024-Apr-29 Mon 0.28 0.285 0.27 0.28 ### ### ###
2024-Apr-26 Fri ### 0.275 0.26 0.275 4,536,629 1,213,548 90.0 90.0 ###
2024-Apr-24 Wed ### 0.27 0.26 ### 3,851,353 ### 70.8 70.8 0.0
2024-Apr-23 Tue ### 0.275 0.26 0.26 7,160,041 ### ### ### 0.0
2024-Apr-22 Mon ### ### 0.27 0.275 11,358,129 1,533,347 ### ### ###
2024-Apr-19 Fri ### ### ### ### 16,886,645 0 89.8 89.8 0.0
2024-Apr-18 Thu 0.285 ### 0.2825 ### 9,964,755 1,407,521 ### ### 0.0
2024-Apr-17 Wed 0.27 ### 0.2675 0.28 ### ### ###
2024-Apr-16 Tue 0.29 ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### 0.285 0.285 ### ### ###
2024-Apr-12 Fri ### ### 0.285 ### ### ### 0.0
2024-Apr-11 Thu 0.26 0.285 0.255 0.285 95.8 95.8 ###
2024-Apr-10 Wed 0.245 0.275 0.245 0.275 22,022,345 ### 97.4 97.4 ###
2024-Apr-09 Tue 0.23 0.245 0.225 0.23 10,227,079 ### 66.4 66.4 ###
2024-Apr-08 Mon ### 0.24 ### ### 16,121,850 1,934,622 96.4 96.4 0.0
2024-Apr-05 Fri 0.185 0.21 0.185 ### ### ### 0.0
2024-Apr-04 Thu ### 0.1975 0.185 ### 5,055,124 ### ### ### 0.0
2024-Apr-03 Wed ### 0.2 0.185 0.185 ### ### ###
2024-Apr-02 Tue ### ### ### ### 10,418,387 0 ### ### 0.0
2024-Mar-28 Thu ### 0.175 ### 0.175 ### ### 0.0
2024-Mar-27 Wed 0.175 0.175 ### ### 3,541,942 ### 6.2 6.2 0.0
2024-Mar-26 Tue ### 0.175 ### ### ### ### 0.0
2024-Mar-25 Mon ### ### 0.1625 ### ### ### 0.0
2024-Mar-22 Fri ### 0.175 ### 0.175 ### ### 0.0
2024-Mar-21 Thu ### 0.175 ### ### 3,171,777 ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### 0.1625 ### 1,004,875 81,646 71.9 71.9 0.0
2024-Mar-19 Tue ### ### 0.1625 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 1,585,089 0 89.4 89.4 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.155 ### 87.3 87.3 0.0
2024-Mar-13 Wed ### ### 0.155 0.155 2,666,177 206,628 13.1 13.1 ###
2024-Mar-12 Tue ### 0.1675 0.155 ### 4,723,786 ### 13.9 13.9 0.0
2024-Mar-11 Mon 0.175 0.185 ### ### 6,085,882 562,944 8.2 8.2 0.0
2024-Mar-08 Fri ### 0.185 0.175 ### 1,697,522 305,553 65.8 65.8 0.0
2024-Mar-07 Thu 0.185 0.185 0.1725 ### 4,247,085 ### ### ### 0.0
2024-Mar-06 Wed ### 0.185 0.175 0.185 3,675,675 661,621 86.2 86.2 ###
2024-Mar-05 Tue ### 0.1825 ### ### 96.8 96.8 0.0
2024-Mar-04 Mon ### ### ### ### 4,832,320 0 ### ### 0.0
2024-Mar-01 Fri ### 0.155 0.145 0.145 2,397,755 ### 13.7 13.7 ###
2024-Feb-29 Thu ### 0.155 ### ### 2,372,181 183,844 ### ### 0.0
2024-Feb-28 Wed ### 0.145 ### ### 3,000,853 ### ### ### 0.0
2024-Feb-27 Tue 0.145 0.145 0.1375 ### ### ### 0.0
2024-Feb-26 Mon ### 0.155 0.145 0.145 16.5 16.5 ###
2024-Feb-23 Fri ### 0.155 ### ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.155 ### ### ### 1,483,640 0 14.0 14.0 0.0
2024-Feb-21 Wed 0.155 ### 0.1525 0.155 72.6 72.6 ###
2024-Feb-20 Tue 0.155 0.155 ### ### 14.4 14.4 0.0
2024-Feb-19 Mon ### ### 0.1525 0.155 14.6 14.6 ###
2024-Feb-16 Fri ### ### 0.155 0.155 1,976,547 153,182 ### ### ###
2024-Feb-15 Thu ### ### 0.155 0.155 13.7 13.7 ###
2024-Feb-14 Wed ### ### 0.155 ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 894,444 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 2,105,459 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 2,601,527 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 12.4 12.4 0.0
2024-Feb-07 Wed ### ### ### ### 86.2 86.2 0.0
2024-Feb-06 Tue ### 0.1675 ### ### 2,190,588 ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.1625 ### 4,371,555 355,188 ### ### 0.0
2024-Feb-02 Fri ### ### 0.1675 ### 61.9 61.9 0.0
2024-Feb-01 Thu ### 0.175 0.1675 ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.175 0.175 ### ### 5,748,827 503,022 16.9 16.9 0.0
2024-Jan-30 Tue ### 0.175 ### ### 1,444,859 126,425 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### 0.175 0.175 13.9 13.9 0.0
2024-Jan-24 Wed 0.175 ### ### 0.175 2,012,585 0 68.7 68.7 0.0
2024-Jan-23 Tue 0.175 ### ### 0.175 ### ### 0.0
2024-Jan-22 Mon 0.175 ### 0.175 0.175 1,456,454 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### 0.185 0.175 0.175 2,268,856 ### 15.1 15.1 0.0
2024-Jan-18 Thu ### 0.1825 0.175 ### 4,653,751 831,857 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 5,100,456 0 ### ### 0.0
2024-Jan-16 Tue ### 0.2 ### ### 1,558,251 155,825 19.9 19.9 0.0
2024-Jan-15 Mon ### 0.2 ### ### 2,387,172 ### ### ### 0.0
2024-Jan-12 Fri ### 0.2 ### ### ### ### 0.0
2024-Jan-11 Thu ### 0.2 ### ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.2 0.2 ### ### 15.9 15.9 0.0
2024-Jan-09 Tue 0.2 0.2025 ### 0.2 68.9 68.9 0.0
2024-Jan-08 Mon 0.2 0.2 ### ### 823,126 ### 24.0 24.0 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### 0.2 0.1925 0.2 1,349,524 264,844 ### ### 0.0
2024-Jan-03 Wed 0.2 0.2025 ### ### ### ### 0.0
2024-Jan-02 Tue 0.21 0.21 ### ### ### ### 0.0
2023-Dec-29 Fri ### 0.21 0.2 0.21 1,669,146 342,174 ### ### ###
2023-Dec-28 Thu 0.21 0.21 ### ### ### ### 0.0
2023-Dec-27 Wed ### 0.21 0.2 0.21 ### ### ###
2023-Dec-22 Fri 0.2 0.2075 0.2 0.2 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 1,888,721 0 92.2 92.2 0.0
2023-Dec-20 Wed 0.2 0.21 ### 0.2 ### ### 0.0
2023-Dec-19 Tue ### 0.2 ### 0.2 ### ### 0.0
2023-Dec-18 Mon ### 0.2 ### 0.2 1,678,152 ### 93.0 93.0 0.0
2023-Dec-15 Fri 0.2 0.2 ### ### 6,633,954 ### ### ### 0.0
2023-Dec-14 Thu ### 0.2 ### ### 6,949,056 ### ### ### 0.0
2023-Dec-13 Wed 0.185 ### 0.1825 0.185 69.0 69.0 ###
2023-Dec-12 Tue ### ### 0.1825 0.185 6,693,744 ### 10.9 10.9 ###
2023-Dec-11 Mon 0.2 0.2 ### ### 10.3 10.3 0.0
2023-Dec-08 Fri 0.2 0.2 ### ### 15.0 15.0 0.0
2023-Dec-07 Thu 0.2 ### ### 0.2 3,823,240 0 67.4 67.4 0.0
2023-Dec-06 Wed ### 0.2 ### 0.2 2,305,753 230,575 ### ### 0.0
2023-Dec-05 Tue ### ### 0.1925 ### 11.7 11.7 0.0
2023-Dec-04 Mon 0.21 0.22 0.21 ### ### ### 0.0
2023-Dec-01 Fri ### 0.21 ### ### ### ### 0.0
2023-Nov-30 Thu 0.2 0.21 0.2 0.21 ### ### ###
2023-Nov-29 Wed ### 0.2125 0.2 0.2 ### ### 0.0
2023-Nov-28 Tue ### 0.2 0.1875 0.2 7,048,085 ### ### ### 0.0
2023-Nov-27 Mon ### ### 0.185 0.185 21.8 21.8 ###
2023-Nov-24 Fri ### ### ### 0.185 2,624,979 0 85.5 85.5 ###
2023-Nov-23 Thu 0.185 ### ### 0.185 ### ### ###
2023-Nov-22 Wed ### ### 0.185 0.185 1,780,186 ### ### ### ###
2023-Nov-21 Tue ### ### 0.185 ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.185 0.185 1,038,243 ### ### ### ###
2023-Nov-17 Fri 0.185 ### 0.185 ### ### ### 0.0
2023-Nov-16 Thu ### ### 0.185 0.185 1,217,988 ### 9.2 9.2 ###
2023-Nov-15 Wed ### ### ### ### 1,805,052 0 84.0 84.0 0.0
2023-Nov-14 Tue 0.185 ### 0.1825 0.185 ### ### ###
2023-Nov-13 Mon ### ### 0.185 0.185 2,853,179 ### 10.0 10.0 ###
2023-Nov-10 Fri ### ### 0.185 ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### 0.185 ### 87.5 87.5 0.0
2023-Nov-08 Wed 0.2 ### ### ### 4,903,475 0 13.9 13.9 0.0
2023-Nov-07 Tue ### 0.2 0.185 0.2 93.0 93.0 0.0
2023-Nov-06 Mon ### ### ### ### 11,413,181 0 ### ### 0.0
2023-Nov-03 Fri 0.185 0.1875 ### 0.185 3,883,745 ### 61.1 61.1 ###
2023-Nov-02 Thu 0.175 0.185 0.175 ### ### ### 0.0
2023-Nov-01 Wed ### ### 0.1725 ### 7,012,347 ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.175 0.175 ### ### 0.0
2023-Oct-30 Mon 0.22 0.225 ### ### 17,528,256 1,971,928 2.8 2.8 0.0
2023-Oct-27 Fri 0.21 0.23 0.21 0.225 6,097,574 ### 93.8 93.8 ###
2023-Oct-26 Thu ### 0.22 ### ### 5,966,054 ### ### ### 0.0
2023-Oct-25 Wed ### 0.21 0.2 ### ### ### 0.0
2023-Oct-24 Tue ### 0.21 0.1975 0.21 6,039,827 ### 84.0 84.0 ###
2023-Oct-23 Mon ### 0.21 0.2 ### ### ### 0.0
2023-Oct-20 Fri 0.2 0.2125 ### 0.21 6,788,052 ### ### ### ###
2023-Oct-19 Thu ### 0.2 0.1925 0.2 7,321,688 1,436,881 87.0 87.0 0.0
2023-Oct-18 Wed 0.185 0.2 0.185 0.2 6,672,555 ### ### ### 0.0
2023-Oct-17 Tue ### ### 0.185 0.185 18.1 18.1 ###
2023-Oct-16 Mon 0.2 0.2 ### 0.185 ### ### ###
2023-Oct-13 Fri 0.185 0.185 ### 0.185 1,916,029 ### ### ### ###
2023-Oct-12 Thu 0.185 0.2 0.1825 ### 87.1 87.1 0.0
2023-Oct-11 Wed 0.185 ### ### 0.185 3,841,845 0 62.7 62.7 ###
2023-Oct-10 Tue 0.185 ### 0.1825 ### 4,077,382 ### 84.6 84.6 0.0
2023-Oct-09 Mon 0.175 0.185 0.175 ### 5,657,444 ### 89.5 89.5 0.0
2023-Oct-06 Fri ### 0.175 ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### 0.175 ### 0.175 87.7 87.7 0.0
2023-Oct-04 Wed ### ### ### 0.175 7,079,045 0 ### ### 0.0
2023-Oct-03 Tue 0.185 0.185 0.175 ### ### ### 0.0
2023-Oct-02 Mon 0.175 ### 0.175 ### 3,193,646 279,444 ### ### 0.0
2023-Sep-29 Fri 0.175 0.185 0.175 0.175 3,266,448 ### ### ### 0.0
2023-Sep-28 Thu ### 0.1825 ### 0.175 16.0 16.0 0.0
2023-Sep-27 Wed ### ### ### 0.185 5,697,771 0 88.6 88.6 ###
2023-Sep-26 Tue ### ### 0.185 0.185 3,108,889 287,572 ### ### ###
2023-Sep-25 Mon ### 0.2 ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### 0.2 0.185 ### ### ### 0.0
2023-Sep-21 Thu ### ### ### 0.2 ### ### 0.0
2023-Sep-20 Wed 0.2 ### ### ### 6,870,257 0 ### ### 0.0
2023-Sep-19 Tue 0.2 0.21 0.2 0.2 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 3,952,578 0 96.6 96.6 0.0
2023-Sep-15 Fri 0.185 0.2 0.185 ### ### ### 0.0
2023-Sep-14 Thu ### ### 0.185 0.185 ### ### ###
2023-Sep-13 Wed ### ### 0.185 0.185 3,373,252 312,025 18.5 18.5 ###
2023-Sep-12 Tue 0.185 ### 0.185 ### 87.5 87.5 0.0
2023-Sep-11 Mon ### ### 0.185 0.185 3,163,522 292,625 ### ### ###
2023-Sep-08 Fri ### ### 0.185 ### ### ### 0.0
2023-Sep-07 Thu 0.185 ### 0.1825 ### 89.4 89.4 0.0
2023-Sep-06 Wed ### ### ### 0.185 4,919,020 0 87.9 87.9 ###
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### 0.185 ### 20.0 20.0 0.0
2023-Sep-01 Fri 0.2 0.2 ### ### 4,770,024 ### ### ### 0.0
2023-Aug-31 Thu 0.2 0.21 0.1975 0.2 67.1 67.1 0.0
2023-Aug-30 Wed ### ### 0.1875 ### 5,098,342 ### 84.2 84.2 0.0
2023-Aug-29 Tue ### ### ### 0.185 86.9 86.9 ###
2023-Aug-28 Mon ### ### 0.175 0.175 25.6 25.6 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### 0.21 ### ### 7,422,546 ### ### ### 0.0
2023-Aug-23 Wed ### 0.21 0.2 ### 5,681,278 ### ### ### 0.0
2023-Aug-22 Tue ### 0.21 0.2025 ### ### ### 0.0
2023-Aug-21 Mon ### 0.2075 0.2 0.2 ### ### 0.0
2023-Aug-18 Fri ### ### ### 0.21 ### ### ###
2023-Aug-17 Thu 0.22 0.22 ### ### 11,960,449 1,315,649 ### ### 0.0
2023-Aug-16 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2023-Aug-15 Tue ### ### 0.22 0.22 ### ### 0.0
2023-Aug-14 Mon ### 0.24 0.2275 0.23 ### ### ###
2023-Aug-11 Fri 0.23 0.24 0.225 0.24 6,420,821 1,492,840 ### ### 0.0
2023-Aug-10 Thu ### 0.23 ### 0.23 11,571,148 1,330,682 ### ### ###
2023-Aug-09 Wed 0.22 0.225 ### 0.22 71.2 71.2 0.0
2023-Aug-08 Tue 0.225 0.2275 0.22 0.22 4,278,553 957,326 22.4 22.4 0.0
2023-Aug-07 Mon 0.23 0.2325 0.22 0.22 6,994,228 1,582,444 ### ### 0.0
2023-Aug-04 Fri 0.24 0.24 0.23 ### ### ### 0.0
2023-Aug-03 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2023-Aug-02 Wed 0.24 0.245 ### 0.24 5,424,021 664,442 75.3 75.3 0.0
2023-Aug-01 Tue 0.24 0.2525 0.24 0.24 67.8 67.8 0.0
2023-Jul-31 Mon 0.245 0.245 ### 0.24 8,033,578 ### 23.3 23.3 0.0
2023-Jul-28 Fri 0.245 0.245 0.2375 0.245 ### ### 0.0
2023-Jul-27 Thu 0.27 0.27 0.2475 0.25 4.2 4.2 0.0
2023-Jul-26 Wed ### 0.275 0.26 ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.27 0.275 0.26 0.26 13.0 13.0 0.0
2023-Jul-24 Mon 0.29 ### 0.27 0.275 6,833,441 ### 12.4 12.4 ###
2023-Jul-21 Fri 0.28 ### 0.28 0.29 89.9 89.9 ###
2023-Jul-20 Thu 0.29 0.2925 0.28 0.285 ### ### ###
2023-Jul-19 Wed ### ### 0.285 0.29 4,672,888 665,886 ### ### ###
2023-Jul-18 Tue 0.29 ### 0.285 0.285 25.2 25.2 ###
2023-Jul-17 Mon 0.29 ### 0.285 0.29 ### ### ###
2023-Jul-14 Fri 0.275 ### 0.275 ### 12,323,081 1,694,423 94.0 94.0 0.0
2023-Jul-13 Thu 0.275 0.28 0.2675 0.275 14,039,327 ### 62.1 62.1 ###
2023-Jul-12 Wed ### ### 0.2425 ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.27 0.275 0.255 0.26 11.2 11.2 0.0
2023-Jul-10 Mon 0.285 0.29 ### ### 6.3 6.3 0.0
2023-Jul-07 Fri ### ### 0.275 0.28 7.8 7.8 ###
2023-Jul-06 Thu 0.29 ### ### 0.29 76.8 76.8 ###
2023-Jul-05 Wed 0.53 0.56 0.5225 0.56 ### ### ###
2023-Jul-04 Tue ### 0.53 0.51 0.53 2,850,183 ### 81.8 81.8 0.0
2023-Jul-03 Mon 0.485 ### 0.485 0.51 11,803,422 2,862,329 ### ### ###
2023-Jun-30 Fri 0.47 0.48 0.455 0.48 5,781,371 ### ### ### 0.0
2023-Jun-29 Thu 0.47 0.475 0.45 ### 7,652,586 3,539,321 23.2 23.2 0.0
2023-Jun-28 Wed 0.46 0.47 0.455 0.47 78.1 78.1 ###
2023-Jun-27 Tue 0.47 0.475 0.455 0.46 24.0 24.0 0.0
2023-Jun-26 Mon 0.46 0.475 0.46 0.47 86.9 86.9 ###
2023-Jun-23 Fri 0.475 0.475 0.455 0.46 ### ### 0.0
2023-Jun-22 Thu 0.5 0.5 0.47 0.475 6,647,854 ### ### ### ###
2023-Jun-21 Wed ### ### 0.5 ### ### ### 0.0
2023-Jun-20 Tue ### 0.54 ### 0.525 ### ### 0.0
2023-Jun-19 Mon 0.53 0.54 0.525 ### ### ### 0.0
2023-Jun-16 Fri ### 0.5475 0.51 ### 9,901,346 ### ### ### 0.0
2023-Jun-15 Thu 0.53 0.53 ### ### 20.3 20.3 0.0
2023-Jun-14 Wed ### 0.54 0.525 0.53 ### ### 0.0
2023-Jun-13 Tue 0.56 0.56 0.5375 0.545 4,039,320 2,216,576 21.3 21.3 0.0
2023-Jun-09 Fri ### 0.575 0.56 0.57 78.1 78.1 ###
2023-Jun-08 Thu 0.555 ### 0.555 0.555 76.4 76.4 ###
2023-Jun-07 Wed 0.56 0.58 0.555 0.58 90.1 90.1 ###
2023-Jun-06 Tue 0.56 0.57 0.555 0.555 1,475,326 829,870 ### ### ###
2023-Jun-05 Mon 0.57 0.5725 0.55 0.555 ### ### ###
2023-Jun-02 Fri 0.555 0.59 0.555 0.585 90.2 90.2 ###
2023-Jun-01 Thu 0.54 0.555 ### 0.555 86.0 86.0 ###
2023-May-31 Wed 0.545 0.5475 0.52 ### ### ### 0.0
2023-May-30 Tue 0.55 0.55 0.53 ### 15.9 15.9 0.0
2023-May-29 Mon 0.55 0.56 0.545 0.55 ### ### ###
2023-May-26 Fri ### 0.545 0.52 0.54 ### ### 0.0
2023-May-25 Thu 0.56 0.56 0.5275 ### 5,878,620 ### 12.9 12.9 0.0
2023-May-24 Wed 0.585 0.59 0.57 0.57 2,303,321 1,335,926 ### ### ###
2023-May-23 Tue ### ### 0.575 0.585 13.3 13.3 ###
2023-May-22 Mon ### 0.6175 ### ### 37.1 37.1 0.0
2023-May-19 Fri ### 0.6075 0.57 0.585 11.9 11.9 ###
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### 0.5875 ### ### ### 0.0
2023-May-16 Tue 0.645 0.645 0.625 0.625 4,829,440 ### 18.2 18.2 0.0
2023-May-15 Mon ### 0.655 0.6325 ### ### ### 0.0
2023-May-12 Fri ### 0.6725 ### ### 5,488,280 ### 8.6 8.6 0.0
2023-May-11 Thu 0.72 0.73 ### 0.675 11,644,842 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### 0.6775 0.685 7,594,471 2,572,627 11.6 11.6 0.0
2023-May-08 Mon ### 0.725 0.685 ### 90.3 90.3 0.0
2023-May-05 Fri 0.7 0.71 ### ### ### ### 0.0
2023-May-04 Thu ### 0.7175 0.655 0.685 ### ### 0.0
2023-May-03 Wed 0.625 0.645 ### ### 3,236,972 1,043,923 ### ### 0.0
2023-May-02 Tue ### 0.625 ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 2,139,159 0 34.4 34.4 0.0
2023-Apr-28 Fri ### ### ### ### 31.0 31.0 0.0
2023-Apr-27 Thu 0.585 ### 0.585 ### 91.2 91.2 0.0
2023-Apr-26 Wed 0.59 0.6025 0.58 ### ### ### 0.0
2023-Apr-24 Mon ### 0.59 ### 0.575 2,252,687 664,542 ### ### ###
2023-Apr-21 Fri 0.56 ### 0.555 0.585 9,310,675 ### ### ### ###
2023-Apr-20 Thu 0.56 0.57 0.555 0.555 3,877,771 2,181,246 ### ### ###
2023-Apr-19 Wed 0.545 0.575 0.5425 0.575 9,889,785 ### 94.2 94.2 ###
2023-Apr-18 Tue 0.585 ### 0.5425 0.545 32,880,141 ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 13.1 13.1 0.0
2023-Apr-14 Fri 0.645 0.645 0.645 0.645 0 ###
2023-Apr-13 Thu 0.645 0.645 0.645 0.645 0 ###
2023-Apr-12 Wed 0.645 0.645 0.645 0.645 0 ###
2023-Apr-11 Tue 0.645 0.645 0.645 0.645 0 ###
2023-Apr-06 Thu 0.645 0.645 0.645 0.645 0 ###
2023-Apr-05 Wed 0.645 0.645 0.645 0.645 0 ###
2023-Apr-04 Tue 0.645 0.645 0.645 0.645 0 ###
2023-Apr-03 Mon ### ### ### 0.645 3,323,528 0 ### ### ###
2023-Mar-31 Fri ### ### ### ### 20.0 20.0 0.0
2023-Mar-30 Thu 0.655 0.6725 ### ### 4,092,384 ### ### ### 0.0
2023-Mar-29 Wed ### 0.675 ### 0.655 3,756,085 1,267,678 ### ### ###
2023-Mar-28 Tue ### ### ### 0.645 ### ### ###
2023-Mar-27 Mon 0.645 0.6675 ### ### 4,083,521 1,362,875 33.8 33.8 0.0
2023-Mar-24 Fri 0.645 ### 0.625 0.645 ### ### ###
2023-Mar-23 Thu ### ### ### ### 8,373,946 0 ### ### 0.0
2023-Mar-22 Wed ### 0.6625 ### ### 80.1 80.1 0.0
2023-Mar-21 Tue ### ### ### ### 8,797,052 0 89.4 89.4 0.0
2023-Mar-20 Mon ### ### ### ### 11,717,383 0 ### ### 0.0
2023-Mar-17 Fri 0.59 0.59 0.56 0.57 7,389,473 4,248,946 ### ### ###
2023-Mar-16 Thu ### ### 0.585 ### 6,373,725 ### 40.5 40.5 0.0
2023-Mar-15 Wed 0.57 0.59 0.56 0.575 3,169,723 ### ### ### ###
2023-Mar-14 Tue ### ### 0.5675 0.58 ### ### ###
2023-Mar-13 Mon 0.555 ### 0.555 0.585 6,890,252 1,912,044 94.5 94.5 ###
2023-Mar-10 Fri 0.53 0.545 0.53 ### ### ### 0.0
2023-Mar-09 Thu 0.55 0.555 0.53 ### ### ### 0.0
2023-Mar-08 Wed 0.56 ### 0.54 0.555 3,642,571 ### 29.9 29.9 ###
2023-Mar-07 Tue ### 0.575 0.555 0.575 ### ### ###
2023-Mar-06 Mon 0.575 0.58 ### 0.575 71.4 71.4 ###
2023-Mar-03 Fri 0.555 0.56 0.545 0.56 ### ### ###
2023-Mar-02 Thu 0.545 0.58 0.53 0.555 83.6 83.6 ###
2023-Mar-01 Wed 0.545 0.575 ### 0.575 ### ### ###
2023-Feb-28 Tue ### 0.55 0.53 0.545 3,073,056 1,659,450 80.8 80.8 0.0
2023-Feb-27 Mon 0.53 ### ### 0.53 78.6 78.6 0.0
2023-Feb-24 Fri 0.56 0.575 ### 0.54 ### ### 0.0
2023-Feb-23 Thu 0.57 0.58 0.54 0.56 25.1 25.1 ###
2023-Feb-22 Wed ### ### 0.555 0.57 10,215,755 2,834,872 ### ### ###
2023-Feb-21 Tue 0.625 ### 0.625 ### 85.6 85.6 0.0
2023-Feb-20 Mon ### ### ### 0.625 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 28.0 28.0 0.0
2023-Feb-16 Thu ### 0.645 ### ### 5,905,122 ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue 0.645 ### 0.645 0.655 87.1 87.1 ###
2023-Feb-13 Mon ### ### ### ### 2,755,640 0 ### ### 0.0
2023-Feb-10 Fri ### ### 0.6475 0.655 6,060,053 1,961,942 36.7 36.7 ###
2023-Feb-09 Thu 0.7 ### ### ### 5,640,886 0 ### ### 0.0
2023-Feb-08 Wed ### 0.73 ### ### 24.7 24.7 0.0
2023-Feb-07 Tue 0.7 0.725 ### 0.71 6,015,078 ### 83.7 83.7 ###
2023-Feb-06 Mon ### 0.7125 ### 0.7 8,195,174 ### ### ### ###
2023-Feb-03 Fri 0.72 ### 0.71 0.71 8,424,020 2,990,527 26.9 26.9 ###
2023-Feb-02 Thu 0.75 0.76 0.73 0.74 5,896,545 4,392,926 28.2 28.2 0.1
2023-Feb-01 Wed 0.77 0.775 ### 0.72 7,188,323 2,785,475 6.0 6.0 ###
2023-Jan-31 Tue 0.775 0.79 0.75 0.76 5,351,846 4,120,921 ### ### 0.1
2023-Jan-30 Mon 0.74 0.8 0.74 0.78 8,999,044 ### 94.2 94.2 0.1
2023-Jan-27 Fri 0.71 0.755 0.71 ### ### ### 0.0
2023-Jan-25 Wed 0.86 0.8625 0.7 0.7 34,478,573 26,936,385 0.3 0.3 ###
2023-Jan-24 Tue 0.89 ### 0.87 0.89 ### ### ###
2023-Jan-23 Mon 0.855 ### 0.85 ### 6,971,856 ### ### ### 0.0
2023-Jan-20 Fri ### 0.87 0.845 0.85 21.9 21.9 ###
2023-Jan-19 Thu 0.84 0.845 0.825 ### 4,770,055 ### ### ### 0.0
2023-Jan-18 Wed 0.87 0.89 ### 0.84 6,675,446 2,970,573 10.7 10.7 ###
2023-Jan-17 Tue 0.86 0.885 0.855 0.87 ### ### 0.1
2023-Jan-16 Mon ### 0.885 0.86 ### 5,502,270 ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.86 0.885 0.85 0.85 8,389,377 7,277,784 ### ### ###
2023-Jan-12 Thu 0.845 ### 0.84 0.855 1,745,057 732,923 ### ### ###
2023-Jan-11 Wed 0.85 0.8575 0.84 0.84 ### ### ###
2023-Jan-10 Tue 0.88 0.885 ### ### 5,202,786 ### ### ### 0.0
2023-Jan-09 Mon 0.925 ### 0.88 0.885 5,187,785 2,282,625 9.3 9.3 ###
2023-Jan-06 Fri 0.845 0.8925 0.83 0.88 5,271,953 ### 88.0 88.0 0.1
2023-Jan-05 Thu ### 0.8675 0.8 0.86 9,267,756 ### 95.6 95.6 ###
2023-Jan-04 Wed 0.79 ### 0.775 ### 66.5 66.5 0.0
2023-Jan-03 Tue 0.785 ### 0.76 0.775 2,763,244 ### ### ### 0.1
2022-Dec-30 Fri 0.785 ### 0.76 0.775 3,495,354 ### ### ### 0.1
2022-Dec-29 Thu 0.79 0.8 0.775 0.775 19.5 19.5 0.1
2022-Dec-28 Wed 0.79 ### 0.78 ### 87.9 87.9 0.0
2022-Dec-23 Fri ### 0.78 ### 0.77 95.1 95.1 0.1
2022-Dec-22 Thu 0.81 0.81 0.76 0.76 8,418,179 6,608,270 5.3 5.3 0.1
2022-Dec-21 Wed 0.79 0.825 0.78 ### 86.5 86.5 0.0
2022-Dec-20 Tue 0.75 0.76 0.73 0.755 6,019,342 ### 85.5 85.5 ###
2022-Dec-19 Mon 0.725 0.77 0.725 0.75 91.0 91.0 ###
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu 0.73 0.745 0.6825 0.7 19,227,851 13,723,878 14.6 14.6 ###
2022-Dec-14 Wed 0.71 0.8175 0.6825 0.74 46,172,845 ### ### ### 0.1
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### 0.6175 ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 8,970,229 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 6,421,481 0 79.2 79.2 0.0
2022-Dec-06 Tue ### ### 0.625 0.625 11,928,220 ### ### ### 0.0
2022-Dec-05 Mon 0.685 ### ### 0.685 7,529,155 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### 0.625 32.4 32.4 0.0
2022-Nov-30 Wed 0.645 0.6475 ### ### ### ### 0.0
2022-Nov-29 Tue ### 0.645 0.6175 0.645 4,001,587 ### 83.2 83.2 ###
2022-Nov-28 Mon 0.655 ### ### 0.645 ### ### ###
2022-Nov-25 Fri ### ### ### 0.655 31.4 31.4 ###
2022-Nov-24 Thu ### ### ### ### 96.3 96.3 0.0
2022-Nov-23 Wed ### ### ### ### 6,317,842 0 71.3 71.3 0.0
2022-Nov-22 Tue 0.59 ### 0.575 ### ### ### 0.0
2022-Nov-21 Mon ### ### 0.5725 0.59 5,086,884 1,456,120 ### ### 0.0
2022-Nov-18 Fri ### ### 0.59 ### 7,653,970 2,257,921 32.3 32.3 0.0
2022-Nov-17 Thu ### ### 0.585 ### 7,067,040 ### ### ### 0.0
2022-Nov-16 Wed ### 0.645 0.59 0.59 7,487,989 ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 8,843,555 0 76.7 76.7 0.0
2022-Nov-14 Mon ### ### ### 0.625 36.4 36.4 0.0
2022-Nov-11 Fri 0.625 ### ### ### 29.1 29.1 0.0
2022-Nov-10 Thu 0.545 0.58 0.545 0.56 7,688,974 4,325,047 88.2 88.2 ###
2022-Nov-09 Wed 0.525 0.575 0.525 ### 13,100,325 7,205,178 96.4 96.4 0.0
2022-Nov-08 Tue 0.5 0.51 ### 0.5 ### ### 0.0
2022-Nov-07 Mon ### 0.51 0.49 0.5 32.6 32.6 0.0
2022-Nov-04 Fri 0.47 ### 0.46 0.485 5,766,448 1,326,283 ### ### 0.0
2022-Nov-03 Thu 0.49 0.49 0.475 0.475 4,658,078 2,247,522 ### ### ###
2022-Nov-02 Wed 0.52 0.525 ### 0.51 3,765,641 988,480 ### ### ###
2022-Nov-01 Tue ### ### 0.5 0.51 2,330,173 582,543 65.6 65.6 ###
2022-Oct-31 Mon 0.5 ### ### 0.51 5,602,253 0 84.2 84.2 ###
2022-Oct-28 Fri 0.51 ### 0.4925 0.51 6,057,341 1,491,620 ### ### ###
2022-Oct-27 Thu 0.5 0.53 0.49 0.52 16,445,324 ### 89.2 89.2 0.0
2022-Oct-26 Wed 0.5 ### 0.48 0.49 6,670,459 ### ### ### ###
2022-Oct-25 Tue ### 0.5 ### ### 11,000,587 2,750,146 96.4 96.4 0.0
2022-Oct-24 Mon 0.49 0.5075 ### 0.47 13.3 13.3 ###
2022-Oct-21 Fri 0.46 0.47 0.45 ### ### ### 0.0
2022-Oct-20 Thu 0.485 0.4925 0.46 0.46 11,117,887 ### ### ### 0.0
2022-Oct-19 Wed ### ### 0.485 0.5 19,050,844 4,619,829 ### ### 0.0
2022-Oct-18 Tue ### ### ### 0.525 0.5 0.5 0.0
2022-Oct-17 Mon ### ### ### ### 6,812,825 0 9.9 9.9 0.0
2022-Oct-14 Fri 0.75 0.7525 0.73 0.73 ### ### 0.1
2022-Oct-13 Thu ### 0.76 0.7275 0.755 ### ### ###
2022-Oct-12 Wed ### ### ### 0.725 3,633,485 0 82.3 82.3 ###
2022-Oct-11 Tue 0.71 0.725 0.7 0.725 7,422,871 ### ### ### ###
2022-Oct-10 Mon ### ### ### ### 3,320,479 0 ### ### 0.0
2022-Oct-07 Fri 0.775 0.785 ### 0.77 ### ### 0.1
2022-Oct-06 Thu ### 0.78 0.75 0.77 ### ### 0.1
2022-Oct-05 Wed 0.8 0.8 0.77 0.775 15.5 15.5 0.1
2022-Oct-04 Tue 0.75 0.7825 0.745 0.78 83.5 83.5 0.1
2022-Oct-03 Mon 0.745 0.745 ### ### 16.9 16.9 0.0
2022-Sep-30 Fri 0.7 0.76 ### 0.74 ### ### 0.1
2022-Sep-29 Thu 0.71 0.725 ### ### 8,325,520 ### ### ### 0.0
2022-Sep-28 Wed ### 0.7 ### 0.675 39.7 39.7 0.0
2022-Sep-27 Tue ### 0.7 0.6675 0.685 71.5 71.5 0.0
2022-Sep-26 Mon 0.73 0.73 0.685 0.685 ### ### 0.0
2022-Sep-23 Fri 0.77 0.8 0.7625 ### 51.5 51.5 0.0
2022-Sep-21 Wed 0.79 0.8 0.77 0.79 77.5 77.5 ###
2022-Sep-20 Tue 0.825 ### 0.8025 0.81 ### ### 0.1
2022-Sep-19 Mon 0.83 0.83 0.81 0.82 4,119,453 3,377,951 ### ### 0.1
2022-Sep-16 Fri 0.86 0.86 0.8 0.8 16,524,872 13,715,643 ### ### 0.1
2022-Sep-15 Thu ### ### 0.875 0.875 ### ### 0.1
2022-Sep-14 Wed 0.885 ### 0.875 0.885 4,495,271 1,966,681 59.5 59.5 ###
2022-Sep-13 Tue 0.925 ### 0.925 ### ### ### 0.0
2022-Sep-12 Mon 0.955 0.9675 0.925 ### 2,649,741 ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 2,308,871 0 ### ### 0.0
2022-Sep-08 Thu ### 0.945 ### ### 2,119,186 ### ### ### 0.0
2022-Sep-07 Wed 0.89 ### 0.875 ### 80.7 80.7 0.0
2022-Sep-06 Tue ### ### 0.89 ### 78.0 78.0 0.0
2022-Sep-05 Mon ### ### 0.885 ### 36.2 36.2 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 21:58:46 thru 2026-03-27 21:58:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000