Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-28 04:54:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SCE    Limits Next Section


Company Details for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED

Listing Code SCE
Listing Name SUNTECH ENVIRONMENTAL GROUP LIMITED
GICS Sector Capital Goods
ISIN Name SUNTECH ENVIRONMENT.
ISIN Security 2C ORDINARY FULLY PAID
ISIN Code BMG858301184


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SCE .. Friday 12th June 2009

SCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0012
2002-Mar-21 Thu ### 0.076 0.057 ### ### ### 0.0
2002-Mar-20 Wed 0.051 ### 0.049 ### 99.8 99.8 0.0
2002-Mar-19 Tue 0.047 0.051 0.044 ### 95.9 95.9 0.0
2002-Mar-18 Mon ### 0.051 0.046 0.047 5.2 5.2 ###
2002-Mar-15 Fri 0.051 0.054 0.045 ### ### ### 0.0
2002-Mar-14 Thu 0.044 0.053 0.044 ### 98.9 98.9 0.0
2002-Mar-13 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2002-Mar-12 Tue ### 0.044 ### 0.044 97.9 97.9 ###
2002-Mar-11 Mon 0.041 0.044 0.041 0.044 ### ### ###
2002-Mar-08 Fri 0.044 0.044 ### 0.044 ### ### ###
2002-Mar-07 Thu 0.044 0.045 0.044 0.045 ### ### ###
2002-Mar-06 Wed 0.042 0.045 0.041 0.045 96.8 96.8 ###
2002-Mar-05 Tue 0.048 0.049 0.041 0.041 1.1 1.1 0.0
2002-Mar-04 Mon 0.044 0.048 0.042 0.044 ### ### ###
2002-Mar-01 Fri 0.046 0.048 0.042 0.045 15.3 15.3 ###
2002-Feb-28 Thu ### 0.042 ### 0.042 ### ### ###
2002-Feb-27 Wed 0.044 0.048 ### ### 2.8 2.8 0.0
2002-Feb-26 Tue 0.051 0.056 ### 0.047 8,399,627 235,189 4.1 4.1 ###
2002-Feb-25 Mon 0.043 0.053 0.043 0.048 99.2 99.2 ###
2002-Feb-22 Fri ### ### ### ### 6,036,829 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 7,030,588 0 99.3 99.3 0.0
2002-Feb-20 Wed 0.028 ### 0.027 ### 97.6 97.6 0.0
2002-Feb-19 Tue 0.027 ### 0.026 0.029 ### ### 0.0
2002-Feb-18 Mon 0.029 0.029 0.027 0.027 ### ### ###
2002-Feb-15 Fri ### ### 0.027 0.028 ### ### ###
2002-Feb-14 Thu 0.028 ### 0.027 ### 8,971,557 ### 97.7 97.7 0.0
2002-Feb-13 Wed 0.023 0.025 0.022 0.025 ### ### ###
2002-Feb-12 Tue 0.023 0.023 0.022 0.022 10.1 10.1 ###
2002-Feb-11 Mon 0.023 0.024 0.023 0.023 67.6 67.6 ###
2002-Feb-08 Fri 0.021 0.025 ### 0.022 8,089,552 ### 89.9 89.9 ###
2002-Feb-07 Thu ### 0.025 ### ### 10,215,624 ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 4,673,528 0 94.2 94.2 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 97.1 97.1 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 2.8 2.8 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 108,640 0 2.6 2.6 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 210,526 0 2.4 2.4 0.0
2002-Jan-14 Mon ### ### ### ### 3.7 3.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 99.8 99.8 0.0
2002-Jan-09 Wed ### ### ### ### 1,627,520 0 ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 102,480 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 47,520 0 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 276,684 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 2.7 2.7 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 99.1 99.1 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 876,720 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 546,875 0 1.9 1.9 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 99.1 99.1 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0.2 0.2 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 2.5 2.5 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 2.1 2.1 0.0
2001-Oct-16 Tue ### ### ### ### 96.6 96.6 0.0
2001-Oct-15 Mon ### ### ### ### 3.2 3.2 0.0
2001-Oct-12 Fri ### ### ### ### 96.9 96.9 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 1.2 1.2 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 3.7 3.7 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 15,840 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 92.8 92.8 0.0
2001-Sep-26 Wed ### ### ### ### 99.0 99.0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 14.8 14.8 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 106,870 0 7.4 7.4 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### 0.021 ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 242,470 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 94.8 94.8 0.0
2001-Aug-09 Thu ### ### ### ### 131,480 0 1.1 1.1 0.0
2001-Aug-08 Wed ### ### ### ### 163,878 0 0.4 0.4 0.0
2001-Aug-07 Tue ### ### ### ### 5.5 5.5 0.0
2001-Aug-06 Mon ### ### ### ### 11,122 0 ### ### 0.0
2001-Aug-02 Thu 0.021 0.021 0.021 0.021 ### ### ###
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### 0.022 ### 0.022 54,478 ### ### ### ###
2001-Jul-27 Fri ### ### ### ### 24,680 0 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 1,207,720 0 ### ### 0.0
2001-Jul-25 Wed 0.024 0.024 ### 0.023 10.6 10.6 ###
2001-Jul-24 Tue ### 0.025 ### 0.024 99.9 99.9 ###
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu 0.028 0.028 ### 0.023 0.6 0.6 ###
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 145,571 0 70.5 70.5 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 1 0 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 86.5 86.5 0.0
2000-Jul-07 Fri 0.084 ### 0.084 ### 171,880 ### 94.0 94.0 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-03 Mon 0.072 0.075 0.072 0.075 ### ### 0.0
2000-Jun-30 Fri ### ### ### 0.072 304,680 0 ### ### 0.0
2000-Jun-29 Thu 0.077 ### 0.076 ### 126,480 ### 79.7 79.7 0.0
2000-Jun-28 Wed 0.076 0.078 0.076 0.077 97,680 7,521 67.5 67.5 0.0
2000-Jun-27 Tue 0.076 0.077 0.076 0.076 130,640 ### ### ### 0.0
2000-Jun-26 Mon 0.076 0.076 0.076 0.076 7,840 ### ### ### 0.0
2000-Jun-23 Fri 0.085 0.085 0.076 0.076 ### ### 0.0
2000-Jun-22 Thu ### 0.076 ### 0.076 98.9 98.9 0.0
2000-Jun-21 Wed 0.075 0.075 0.075 0.075 71.1 71.1 0.0
2000-Jun-20 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Jun-19 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
2000-Jun-15 Thu ### 0.075 ### 0.075 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 76.5 76.5 0.0
2000-Jun-07 Wed ### ### ### ### 9.3 9.3 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### 0.059 0.059 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-29 Mon 0.059 ### 0.059 0.059 71.1 71.1 0.0
2000-May-25 Thu ### ### ### ### 10,484 0 ### ### 0.0
2000-May-23 Tue 0.073 0.073 0.073 0.073 68.7 68.7 0.0
2000-May-22 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-17 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2000-May-16 Tue 0.074 0.074 0.071 0.071 ### ### 0.0
2000-May-15 Mon 0.073 0.074 0.073 0.074 90,184 6,628 ### ### 0.0
2000-May-12 Fri 0.075 0.075 0.074 0.074 48,646 3,624 ### ### 0.0
2000-May-11 Thu 0.075 0.075 0.072 0.072 66,354 4,877 ### ### 0.0
2000-May-09 Tue 0.075 0.075 0.075 0.075 77.6 77.6 0.0
2000-May-08 Mon 0.073 0.073 0.071 0.071 89,984 6,478 20.4 20.4 0.0
2000-May-05 Fri 0.075 0.078 0.075 0.078 63,624 ### ### ### 0.0
2000-May-03 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2000-May-01 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu 0.085 0.085 ### ### 12.1 12.1 0.0
2000-Apr-26 Wed 0.082 0.085 0.082 0.082 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-17 Mon 0.072 0.073 0.071 0.071 45.4 45.4 0.0
2000-Apr-14 Fri 0.085 0.085 ### ### 0.2 0.2 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-05 Wed ### ### ### ### 69,870 0 77.6 77.6 0.0
2000-Apr-03 Mon ### ### ### ### 95.8 95.8 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 65,626 0 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 88.0 88.0 0.0
2000-Mar-22 Wed ### 0.155 ### 0.145 99.3 99.3 ###
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 2.7 2.7 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 11.9 11.9 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 88.9 88.9 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 90.1 90.1 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 92.1 92.1 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 9.4 9.4 0.0
2000-Feb-18 Fri ### ### ### ### 89.4 89.4 0.0
2000-Feb-15 Tue ### ### ### ### 1.7 1.7 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 0.125 0.125 0.125 0.125 3,520 440 ### ### 0.0
2000-Feb-04 Fri 0.125 0.125 0.125 0.125 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 88.0 88.0 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 41,225 0 7.3 7.3 0.0
2000-Jan-18 Tue ### ### ### ### 57,075 0 9.1 9.1 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri 0.125 0.125 ### ### 11.4 11.4 0.0
2000-Jan-13 Thu ### 0.125 ### 0.125 55,475 ### 90.6 90.6 0.0
2000-Jan-12 Wed 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2000-Jan-10 Mon ### ### ### ### 1.5 1.5 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### 0.125 0.125 ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### 0.125 0.125 35,075 ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### 87,925 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-16 Thu 0.145 0.145 ### ### 11.5 11.5 0.0
1999-Dec-15 Wed ### ### ### 0.155 147,025 0 89.3 89.3 ###
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 62,650 0 70.4 70.4 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 11.1 11.1 0.0
1999-Dec-06 Mon 0.155 ### 0.155 ### 92.6 92.6 0.0
1999-Dec-03 Fri 0.155 0.155 0.155 0.155 ### ### ###
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 78,250 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.145 0.145 ### ### 13.6 13.6 0.0
1999-Nov-26 Fri ### ### 0.145 0.145 ### ### ###
1999-Nov-25 Thu 0.155 0.155 0.155 0.155 ### ### ###
1999-Nov-24 Wed 0.153 ### 0.153 ### 90.5 90.5 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri 0.21 0.22 ### ### 0.9 0.9 0.0
1999-Nov-18 Thu ### 0.23 ### 0.2 99.5 99.5 0.0
1999-Nov-17 Wed ### ### ### ### 89.7 89.7 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon 0.145 0.145 0.145 0.145 32,840 ### ### ### ###
1999-Nov-12 Fri 0.145 0.145 0.145 0.145 ### ### ###
1999-Nov-10 Wed 0.145 0.145 0.145 0.145 ### ### ###
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 0.145 0.145 0.145 0.145 76.8 76.8 ###
1999-Nov-05 Fri 0.145 0.145 0.145 0.145 73.2 73.2 ###
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Oct-29 Fri 0.145 ### 0.145 ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 9.4 9.4 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-13 Wed 0.145 0.145 0.145 0.145 ### ### ###
1999-Oct-12 Tue 0.145 0.145 0.145 0.145 ### ### ###
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 5,142 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu 0.155 0.155 ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-15 Wed 0.145 0.145 0.145 0.145 ### ### ###
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon 0.145 0.145 0.145 0.145 ### ### ###
1999-Sep-03 Fri 0.155 0.155 0.145 0.145 ### ### ###
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-30 Mon 0.145 0.145 0.145 0.145 73.2 73.2 ###
1999-Aug-26 Thu 0.145 0.145 0.145 0.145 ### ### ###
1999-Aug-24 Tue 0.145 ### 0.145 ### 95.9 95.9 0.0
1999-Aug-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
1999-Aug-20 Fri 0.145 ### 0.145 ### ### ### 0.0
1999-Aug-18 Wed ### ### 0.145 0.145 9.4 9.4 ###
1999-Aug-17 Tue 0.155 0.155 ### ### ### ### 0.0
1999-Aug-13 Fri 0.155 0.155 ### ### 9.4 9.4 0.0
1999-Aug-12 Thu 0.155 0.155 ### ### ### ### 0.0
1999-Aug-11 Wed 0.155 0.155 0.155 0.155 ### ### ###
1999-Aug-09 Mon 0.155 ### 0.155 ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 142,087 0 ### ### 0.0
1999-Aug-05 Thu ### 0.155 ### 0.155 ### ### ###
1999-Aug-04 Wed 0.145 0.145 0.145 0.145 75.7 75.7 ###
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-29 Thu 0.145 ### 0.145 ### ### ### 0.0
1999-Jul-28 Wed ### ### 0.145 0.145 ### ### ###
1999-Jul-27 Tue 0.155 0.155 0.155 0.155 ### ### ###
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-16 Fri 0.155 ### 0.155 ### 70,487 ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue 0.155 ### 0.155 0.155 43,126 3,342 ### ### ###
1999-Jul-12 Mon ### ### 0.155 ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### 0.155 0.155 10.9 10.9 ###
1999-Jul-08 Thu 0.155 ### 0.155 ### 88.9 88.9 0.0
1999-Jul-07 Wed ### ### ### ### 96.0 96.0 0.0
1999-Jul-06 Tue ### ### ### ### 94.9 94.9 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### 0.155 0.155 127,153 9,854 ### ### ###
1999-Jun-29 Tue 0.155 ### 0.155 ### 197,640 ### 90.7 90.7 0.0
1999-Jun-28 Mon ### ### ### 0.155 ### ### ###
1999-Jun-25 Fri 0.155 ### 0.155 ### 93.5 93.5 0.0
1999-Jun-24 Thu 0.155 ### ### ### ### ### 0.0
1999-Jun-23 Wed 0.155 ### 0.155 ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### 0.155 0.155 0.4 0.4 ###
1999-Jun-16 Wed 0.155 0.155 0.155 0.155 ### ### ###
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri 0.175 0.175 ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed 0.175 ### ### ### 87.4 87.4 0.0
1999-Jun-08 Tue ### ### ### ### 7.0 7.0 0.0
1999-Jun-07 Mon ### 0.185 ### 0.185 ### ### ###
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed 0.185 0.185 0.185 0.185 ### ### ###
1999-Jun-01 Tue 0.185 0.185 0.185 0.185 ### ### ###
1999-May-31 Mon 0.175 0.185 0.175 0.185 ### ### ###
1999-May-28 Fri ### 0.175 ### 0.175 ### ### 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 98.0 98.0 0.0
1999-May-25 Tue 0.175 0.175 ### ### 11.1 11.1 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1999-May-19 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1999-May-17 Mon 0.185 0.185 0.185 0.185 ### ### ###
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed 0.2 0.2 ### ### 12.2 12.2 0.0
1999-May-11 Tue 0.2 ### 0.2 ### ### ### 0.0
1999-May-10 Mon ### ### 0.2 0.2 16.9 16.9 0.0
1999-May-07 Fri 0.2 0.2 ### ### ### ### 0.0
1999-May-06 Thu ### ### ### 0.2 ### ### 0.0
1999-May-05 Wed 0.2 0.21 ### ### ### ### 0.0
1999-May-04 Tue ### 0.21 ### 0.2 ### ### 0.0
1999-May-03 Mon ### 0.21 ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 0.185 0.185 0.185 0.185 71.7 71.7 ###
1999-Apr-28 Wed 0.185 ### 0.185 0.185 81.3 81.3 ###
1999-Apr-27 Tue 0.2 0.2 0.185 0.185 ### ### ###
1999-Apr-26 Mon 0.155 ### 0.155 ### 98.8 98.8 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed 0.155 ### ### ### 12.9 12.9 0.0
1999-Apr-20 Tue 0.145 0.155 0.145 0.155 95.5 95.5 ###
1999-Apr-19 Mon ### ### 0.145 0.145 10.4 10.4 ###
1999-Apr-15 Thu 0.145 0.145 0.145 0.145 ### ### ###
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-09 Fri 0.145 0.145 0.145 0.145 ### ### ###
1999-Mar-31 Wed 0.145 0.155 0.145 0.155 71,170 10,675 ### ### ###
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### 97,970 0 ### ### 0.0
1999-Mar-16 Tue 0.155 ### 0.155 ### 25,950 ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 31,250 0 ### ### 0.0
1999-Mar-11 Thu 0.155 0.155 0.155 0.155 ### ### ###
1999-Mar-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
1999-Mar-08 Mon 0.155 0.155 0.155 0.155 ### ### ###
1999-Mar-05 Fri 0.155 0.155 0.155 0.155 70.8 70.8 ###
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-01 Mon 0.175 0.175 0.175 0.175 70.5 70.5 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 0.175 0.175 ### ### 12.1 12.1 0.0
1999-Feb-23 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Feb-19 Fri 0.175 0.175 0.175 0.175 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 26,588 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 3.2 3.2 0.0
1999-Feb-10 Wed 0.175 0.175 ### ### 16.1 16.1 0.0
1999-Feb-09 Tue 0.155 0.175 0.155 0.175 99.5 99.5 0.0
1999-Feb-08 Mon 0.155 0.155 0.155 0.155 17,280 2,678 ### ### ###
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue 0.175 0.175 ### ### 5.7 5.7 0.0
1999-Jan-29 Fri 0.175 0.175 0.175 0.175 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### 38,148 0 ### ### 0.0
1999-Jan-27 Wed ### ### 0.175 0.175 44,852 3,924 ### ### 0.0
1999-Jan-25 Mon 0.175 0.175 0.175 0.175 77.5 77.5 0.0
1999-Jan-22 Fri 0.175 ### 0.175 0.175 70.6 70.6 0.0
1999-Jan-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Jan-19 Tue 0.2 0.2 0.175 0.175 ### ### 0.0
1999-Jan-18 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Jan-15 Fri 0.175 0.175 0.175 0.175 63.9 63.9 0.0
1999-Jan-14 Thu 0.185 0.185 ### ### ### ### 0.0
1999-Jan-12 Tue 0.185 0.185 0.185 0.185 69.1 69.1 ###
1999-Jan-11 Mon 0.185 0.185 ### ### 13.3 13.3 0.0
1999-Jan-08 Fri 0.185 0.185 0.185 0.185 ### ### ###
1999-Jan-06 Wed 0.2 0.2 ### ### 5.0 5.0 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 3 0 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 470,672 0 ### ### 0.0
1998-Dec-30 Wed 0.2 0.2 ### ### 55,375 ### ### ### 0.0
1998-Dec-29 Tue 0.21 0.21 0.21 0.21 ### ### ###
1998-Dec-23 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
1998-Dec-21 Mon 0.21 0.21 0.21 0.21 75.6 75.6 ###
1998-Dec-18 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Dec-17 Thu ### ### 0.21 0.21 13.6 13.6 ###
1998-Dec-16 Wed 0.2 0.21 0.2 0.21 ### ### ###
1998-Dec-15 Tue 0.2 0.2 ### ### 12.0 12.0 0.0
1998-Dec-14 Mon ### ### 0.2 0.2 ### ### 0.0
1998-Dec-11 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Dec-10 Thu 0.21 0.21 ### ### 113,025 ### ### ### 0.0
1998-Dec-09 Wed 0.21 0.21 0.21 0.21 41,225 8,657 78.8 78.8 ###
1998-Dec-08 Tue 0.21 0.22 0.21 0.22 21,975 4,724 95.6 95.6 0.0
1998-Dec-07 Mon 0.21 0.21 0.21 0.21 74.6 74.6 ###
1998-Dec-04 Fri 0.21 0.22 0.21 0.22 52,275 ### ### ### 0.0
1998-Dec-03 Thu 0.22 0.22 0.22 0.22 18,850 4,147 ### ### 0.0
1998-Dec-02 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
1998-Dec-01 Tue 0.24 0.24 0.23 0.23 7.3 7.3 ###
1998-Nov-30 Mon 0.225 0.24 0.22 0.24 97.3 97.3 0.0
1998-Nov-27 Fri 0.22 0.22 0.22 0.22 70.4 70.4 0.0
1998-Nov-26 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-25 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Nov-24 Tue 0.22 0.22 0.22 0.22 75.9 75.9 0.0
1998-Nov-23 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-20 Fri 0.22 0.22 0.22 0.22 70.7 70.7 0.0
1998-Nov-19 Thu 0.23 0.24 0.23 ### 86.5 86.5 0.0
1998-Nov-18 Wed 0.22 0.23 0.22 0.23 95,850 ### ### ### ###
1998-Nov-16 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-12 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Nov-11 Wed ### 0.24 ### 0.24 ### ### 0.0
1998-Nov-10 Tue 0.22 0.22 0.21 0.21 4.4 4.4 ###
1998-Nov-09 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-06 Fri 0.2 0.22 0.2 0.22 143,947 30,228 98.2 98.2 0.0
1998-Nov-02 Mon 0.2 0.2 ### 0.2 71.2 71.2 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 04:54:59 thru 2025-12-28 04:55:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000