(SCF) SOUTHERN CROSS FLIERS TRUST Daily Prices Page 2...


Prev Section TOC    Company Info for SCF    Limits Next Section


Company Details for (SCF) SOUTHERN CROSS FLIERS TRUST

Listing Code SCF
Listing Name SOUTHERN CROSS FLIERS TRUST
GICS Sector Diversified Financials
ISIN Name SOUTHERN CROSS FLIE.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000SCF0


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for SCF .. Wednesday 29th November 2006

SCF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 87.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SCF    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (SCF) SOUTHERN CROSS FLIERS TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-11 Wed 112.25 112.45 ### 112.2 34.0 34.0 8.0
2004-Aug-10 Tue ### 112.2 ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 5,420 0 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 7,126 0 33.2 33.2 0.0
2004-Aug-05 Thu ### ### 111.8 ### 70.1 70.1 0.0
2004-Aug-04 Wed ### 112.25 ### 112.25 ### ### 8.0
2004-Aug-03 Tue ### 112.25 ### ### ### ### 0.0
2004-Aug-02 Mon ### ### 111.85 ### 4,443 248,474 68.4 68.4 0.0
2004-Jul-30 Fri ### ### 111.8 ### 2,457 137,346 63.0 63.0 0.0
2004-Jul-29 Thu ### 112.25 111.72 ### 5,144 576,050 71.6 71.6 0.0
2004-Jul-28 Wed 112.2 112.2 ### ### 2,088 ### 30.5 30.5 0.0
2004-Jul-27 Tue 112.5 112.5 ### ### 3,022 169,987 ### ### 0.0
2004-Jul-26 Mon ### 112.2 ### ### 75.0 75.0 0.0
2004-Jul-23 Fri ### 112.2 111.8 112.2 3,450 ### 73.2 73.2 8.0
2004-Jul-22 Thu 111.7 ### 111.7 ### 2,545 ### 70.8 70.8 0.0
2004-Jul-21 Wed ### ### 111.7 111.7 783 ### ### ### 8.0
2004-Jul-20 Tue 111.8 ### 111.7 ### ### ### 0.0
2004-Jul-19 Mon 111.85 ### 111.8 111.8 1,050 ### ### ### 8.0
2004-Jul-16 Fri 111.85 111.85 111.7 111.8 3,676 410,884 ### ### 8.0
2004-Jul-15 Thu ### 112.25 111.85 112.25 74.3 74.3 8.0
2004-Jul-14 Wed 111.8 112.25 111.8 112.25 1,375 ### 79.2 79.2 8.0
2004-Jul-13 Tue ### ### 111.7 111.7 ### ### 8.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri 112.2 112.25 ### ### 1,528 85,759 28.6 28.6 0.0
2004-Jul-08 Thu 112.7 112.7 ### 112.25 8,846 498,472 ### ### 8.0
2004-Jul-07 Wed ### 114.25 113.75 114.25 65.9 65.9 ###
2004-Jul-06 Tue ### 114.5 113.82 114.25 1,789 ### 66.6 66.6 ###
2004-Jul-05 Mon 113.75 ### 113.75 ### ### ### 0.0
2004-Jul-02 Fri 113.8 ### 113.7 113.7 3,942 ### ### ### ###
2004-Jul-01 Thu 113.8 113.8 ### 113.8 7,340 417,646 ### ### 8.1
2004-Jun-30 Wed ### ### 113.8 ### 3,756 ### 63.4 63.4 0.0
2004-Jun-29 Tue 113.85 ### 113.82 113.85 70.2 70.2 8.1
2004-Jun-28 Mon ### ### 113.85 ### 451 25,673 74.2 74.2 0.0
2004-Jun-25 Fri 114.2 114.2 113.81 ### ### ### 0.0
2004-Jun-24 Thu ### ### 113.81 113.81 32.8 32.8 ###
2004-Jun-23 Wed 113.8 ### 113.8 ### ### ### 0.0
2004-Jun-22 Tue ### ### 113.8 113.8 34.8 34.8 8.1
2004-Jun-21 Mon ### 114.2 ### 114.2 225 12,847 72.5 72.5 8.2
2004-Jun-18 Fri 114.2 114.2 ### 114.2 772 44,081 71.7 71.7 8.2
2004-Jun-17 Thu ### ### ### ### 5,221 0 ### ### 0.0
2004-Jun-16 Wed ### 114.2 ### 114.2 72.3 72.3 8.2
2004-Jun-15 Tue 113.7 114.2 113.7 114.2 2,421 275,872 80.7 80.7 8.2
2004-Jun-14 Mon 113.8 ### 113.7 ### 1,375 ### ### ### 0.0
2004-Jun-11 Fri 113.8 ### 113.7 ### 1,375 ### ### ### 0.0
2004-Jun-10 Thu 113.5 113.85 113.5 113.85 ### ### 8.1
2004-Jun-09 Wed 113.89 114.2 ### 114.2 76.7 76.7 8.2
2004-Jun-08 Tue 113.8 ### 113.4 ### 75.1 75.1 0.0
2004-Jun-07 Mon ### ### 113.5 ### 76.2 76.2 0.0
2004-Jun-04 Fri 113.7 ### 113.7 ### 1,072 60,943 73.9 73.9 0.0
2004-Jun-03 Thu 113.7 ### ### ### 32.9 32.9 0.0
2004-Jun-02 Wed ### ### ### ### 69,643 0 69.5 69.5 0.0
2004-Jun-01 Tue 113.5 113.5 113.5 113.5 ### ### 8.1
2004-May-31 Mon 113.4 114.5 ### 114.5 ### ### 8.2
2004-May-28 Fri 112.7 114.5 112.7 114.5 76.7 76.7 8.2
2004-May-27 Thu 113.5 113.5 112.55 ### 22.2 22.2 0.0
2004-May-26 Wed ### 113.4 112.55 113.4 1,273 ### ### ### ###
2004-May-25 Tue 113.5 113.5 112.7 113.5 ### ### 8.1
2004-May-24 Mon 113.5 113.51 113.45 113.45 1,179 ### ### ### ###
2004-May-21 Fri 112.8 113.5 112.8 113.5 3,980 ### 71.9 71.9 8.1
2004-May-20 Thu 112.7 112.7 112.55 112.7 2,384 ### 72.9 72.9 ###
2004-May-19 Wed 112.8 112.8 112.7 112.7 ### ### ###
2004-May-18 Tue 112.7 ### 112.55 112.55 ### ### ###
2004-May-17 Mon ### ### ### ### 943 0 ### ### 0.0
2004-May-14 Fri ### ### 112.55 ### 1,089 61,283 76.5 76.5 0.0
2004-May-13 Thu 112.55 112.55 112.55 112.55 250 ### 75.5 75.5 ###
2004-May-12 Wed 112.5 ### 112.45 ### ### ### 0.0
2004-May-11 Tue 112.5 ### 112.41 ### 2,552 ### 74.2 74.2 0.0
2004-May-10 Mon 112.5 112.5 112.4 112.5 83.3 83.3 8.0
2004-May-07 Fri ### 112.5 ### 112.5 1,473 82,856 77.6 77.6 8.0
2004-May-06 Thu 112.25 112.4 ### ### 33.2 33.2 0.0
2004-May-05 Wed 112.5 112.5 112.25 112.5 1,672 ### ### ### 8.0
2004-May-04 Tue 112.45 112.5 ### 112.25 1,776 ### 34.6 34.6 8.0
2004-May-03 Mon 112.5 112.5 ### ### ### ### 0.0
2004-Apr-30 Fri 112.7 112.7 112.5 112.5 31.7 31.7 8.0
2004-Apr-29 Thu 112.75 112.75 112.7 112.7 ### ### ###
2004-Apr-28 Wed 112.75 112.8 112.7 112.7 3,326 ### 35.9 35.9 ###
2004-Apr-27 Tue 112.7 112.8 112.7 112.8 2,359 265,977 ### ### 8.1
2004-Apr-26 Mon 112.7 112.8 112.7 112.7 ### ### ###
2004-Apr-23 Fri ### 112.8 ### 112.8 ### ### 8.1
2004-Apr-22 Thu 112.8 112.8 ### 112.8 77.5 77.5 8.1
2004-Apr-21 Wed ### ### ### 112.75 3,456 0 77.2 77.2 ###
2004-Apr-20 Tue 111.8 ### 111.8 ### ### ### 0.0
2004-Apr-19 Mon ### 112.5 ### 112.5 352 ### 74.8 74.8 8.0
2004-Apr-16 Fri ### ### ### 112.29 72.6 72.6 ###
2004-Apr-15 Thu ### ### 111.7 ### ### ### 0.0
2004-Apr-14 Wed 111.7 112.2 111.7 112.2 76.4 76.4 8.0
2004-Apr-13 Tue 111.8 ### 111.7 ### 7,941 ### ### ### 0.0
2004-Apr-08 Thu ### 111.8 ### 111.75 ### ### 8.0
2004-Apr-07 Wed 111.8 ### 111.7 111.8 1,721 ### 77.0 77.0 8.0
2004-Apr-06 Tue ### ### 111.8 111.8 ### ### 8.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri 113.5 ### 113.5 ### 2,475 140,456 72.7 72.7 0.0
2004-Apr-01 Thu ### ### 112.76 112.76 3,484 196,427 ### ### 8.1
2004-Mar-31 Wed 113.5 ### 113.5 ### 650 36,887 68.9 68.9 0.0
2004-Mar-30 Tue ### 113.5 ### 113.5 559 31,723 73.3 73.3 8.1
2004-Mar-29 Mon 113.5 113.5 ### 113.5 74.4 74.4 8.1
2004-Mar-26 Fri ### 113.5 ### 113.5 70.2 70.2 8.1
2004-Mar-25 Thu 112.76 113.5 112.76 ### 2,041 ### ### ### 0.0
2004-Mar-24 Wed 112.5 ### 112.5 ### ### ### 0.0
2004-Mar-23 Tue 112.4 112.5 112.4 112.4 71.7 71.7 8.0
2004-Mar-22 Mon 112.4 112.5 112.4 112.4 2,154 ### 75.5 75.5 8.0
2004-Mar-19 Fri ### 112.2 111.5 112.2 1,358 ### ### ### 8.0
2004-Mar-18 Thu 112.5 112.5 ### ### 33.6 33.6 0.0
2004-Mar-17 Wed ### 112.8 112.5 112.5 29.4 29.4 8.0
2004-Mar-16 Tue 112.8 ### 112.5 112.8 ### ### 8.1
2004-Mar-15 Mon 112.5 112.8 112.5 112.8 ### ### 8.1
2004-Mar-12 Fri ### 112.4 ### ### 880 49,456 ### ### 0.0
2004-Mar-11 Thu 112.5 112.5 112.4 112.4 ### ### 8.0
2004-Mar-10 Wed ### 112.8 111.55 112.8 1,889 ### ### ### 8.1
2004-Mar-09 Tue ### ### 111.55 111.55 ### ### 8.0
2004-Mar-08 Mon ### 112.5 ### ### 1,470 82,687 ### ### 0.0
2004-Mar-05 Fri 113.55 ### 113.55 ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### 112.25 112.25 1,521 ### ### ### 8.0
2004-Mar-02 Tue 112.5 ### 112.5 ### 73.0 73.0 0.0
2004-Mar-01 Mon ### 112.5 ### 112.5 ### ### 8.0
2004-Feb-27 Fri 112.5 ### ### ### 676 0 32.6 32.6 0.0
2004-Feb-26 Thu ### 112.5 ### 112.5 ### ### 8.0
2004-Feb-25 Wed ### 112.4 111.75 ### 72.1 72.1 0.0
2004-Feb-24 Tue ### ### 111.7 ### 1,874 ### 71.2 71.2 0.0
2004-Feb-23 Mon 111.5 112.5 111.5 ### 1,453 ### 74.1 74.1 0.0
2004-Feb-20 Fri 111.5 ### 111.5 111.5 12,879 ### ### ### 8.0
2004-Feb-19 Thu 111.25 111.5 111.25 111.5 983 109,481 ### ### 8.0
2004-Feb-18 Wed ### 111.5 111.25 111.25 1,729 ### ### ### ###
2004-Feb-17 Tue 111.2 111.7 111.2 ### 2,843 316,852 67.4 67.4 0.0
2004-Feb-16 Mon ### ### ### ### 9,644 0 71.6 71.6 0.0
2004-Feb-13 Fri ### ### ### ### 545 0 68.6 68.6 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 382 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 222 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 2,381 0 32.8 32.8 0.0
2004-Feb-06 Fri ### ### ### ### 1,186 0 66.1 66.1 0.0
2004-Feb-05 Thu ### 111.7 ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.3 73.3 0.0
2004-Feb-03 Tue ### ### 110.75 ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 680 0 71.6 71.6 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### 110.75 ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### 111.5 111.5 13,526 754,074 39.0 39.0 8.0
2004-Jan-23 Fri 111.5 ### 111.5 ### 6,247 348,270 64.7 64.7 0.0
2004-Jan-22 Thu 111.4 111.5 111.4 111.5 ### ### 8.0
2004-Jan-21 Wed 111.55 ### ### ### 2,385 0 30.0 30.0 0.0
2004-Jan-20 Tue ### 111.56 ### 111.56 5,375 ### 71.3 71.3 8.0
2004-Jan-19 Mon 110.72 ### 110.7 ### 11,175 ### ### ### 0.0
2004-Jan-16 Fri ### 110.8 ### 110.5 ### ### 7.9
2004-Jan-15 Thu ### ### ### ### 29.1 29.1 0.0
2004-Jan-14 Wed 110.5 110.5 ### ### 950 52,487 ### ### 0.0
2004-Jan-13 Tue 110.7 110.8 110.5 110.5 ### ### 7.9
2004-Jan-12 Mon 110.75 110.75 110.75 110.75 69.5 69.5 ###
2004-Jan-09 Fri ### 110.8 ### 110.8 ### ### 7.9
2004-Jan-08 Thu ### ### ### 110.2 71.6 71.6 ###
2004-Jan-07 Wed 111.5 ### ### ### 77.6 77.6 0.0
2004-Jan-06 Tue 112.25 ### 112.25 ### 2,172 ### 66.4 66.4 0.0
2004-Jan-05 Mon 111.5 111.5 ### 111.5 34,027 ### 75.4 75.4 8.0
2004-Jan-02 Fri 111.5 111.5 111.5 111.5 ### ### 8.0
2003-Dec-31 Wed 111.5 112.25 111.5 112.25 1,388 155,282 74.4 74.4 8.0
2003-Dec-30 Tue 111.45 111.5 ### 111.5 67.1 67.1 8.0
2003-Dec-29 Mon ### 111.45 ### 111.45 485 27,026 70.8 70.8 ###
2003-Dec-24 Wed ### ### ### ### 45 0 ### ### 0.0
2003-Dec-23 Tue ### ### 110.7 110.7 1,070 59,224 26.3 26.3 7.9
2003-Dec-22 Mon ### ### ### ### 626 0 ### ### 0.0
2003-Dec-19 Fri ### 111.5 ### 111.45 64,325 ### ### ### ###
2003-Dec-18 Thu ### ### 111.25 ### ### ### 0.0
2003-Dec-17 Wed ### 111.48 111.25 ### 72.7 72.7 0.0
2003-Dec-16 Tue 111.48 111.5 111.25 111.48 72.7 72.7 8.0
2003-Dec-15 Mon 111.25 111.5 111.25 ### ### ### 0.0
2003-Dec-12 Fri ### 111.25 ### 111.25 1,383 76,929 ### ### ###
2003-Dec-11 Thu 110.85 ### 110.5 ### 76.3 76.3 0.0
2003-Dec-10 Wed 110.5 ### 110.5 110.75 2,189 120,942 76.6 76.6 ###
2003-Dec-09 Tue 110.5 110.51 110.5 110.51 75.6 75.6 ###
2003-Dec-08 Mon 110.5 110.55 110.25 110.5 2,181 240,782 ### ### 7.9
2003-Dec-05 Fri ### 111.25 110.25 110.25 26.5 26.5 7.9
2003-Dec-04 Thu 110.75 ### 110.75 ### 72.6 72.6 0.0
2003-Dec-03 Wed ### ### 110.5 110.5 ### ### 7.9
2003-Dec-02 Tue 110.75 110.75 110.5 ### 2,257 249,680 ### ### 0.0
2003-Dec-01 Mon 110.5 110.75 110.5 110.75 4,241 ### 74.5 74.5 ###
2003-Nov-28 Fri ### 110.5 ### 110.5 69.4 69.4 7.9
2003-Nov-27 Thu 110.5 ### 110.5 110.5 1,751 96,742 67.7 67.7 7.9
2003-Nov-26 Wed ### 110.75 110.5 110.5 729 80,645 ### ### 7.9
2003-Nov-25 Tue 110.8 110.8 ### 110.75 36.9 36.9 ###
2003-Nov-24 Mon 110.5 ### 110.5 110.5 847 ### 73.7 73.7 7.9
2003-Nov-21 Fri 110.25 110.5 110.25 110.5 1,681 185,540 74.2 74.2 7.9
2003-Nov-20 Thu ### 110.4 110.25 110.25 35.7 35.7 7.9
2003-Nov-19 Wed 110.25 ### ### 110.25 ### ### 7.9
2003-Nov-18 Tue 110.26 110.5 110.25 110.25 46.3 46.3 7.9
2003-Nov-17 Mon 110.25 110.25 ### 110.25 80.8 80.8 7.9
2003-Nov-14 Fri ### 110.2 ### 110.2 ### ### ###
2003-Nov-13 Thu ### ### 109.85 ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue 109.8 109.85 ### ### ### ### 0.0
2003-Nov-10 Mon 109.85 109.85 ### 109.8 1,352 74,258 ### ### 7.8
2003-Nov-07 Fri ### 109.8 ### ### 1,685 ### 71.8 71.8 0.0
2003-Nov-06 Thu 109.75 109.85 ### ### 35.2 35.2 0.0
2003-Nov-05 Wed 109.75 109.75 109.5 109.75 ### ### ###
2003-Nov-04 Tue 109.5 109.5 109.5 109.5 75.7 75.7 ###
2003-Nov-03 Mon ### 109.5 ### 109.5 1,327 72,653 76.4 76.4 ###
2003-Oct-31 Fri 109.5 109.5 ### ### 37.4 37.4 0.0
2003-Oct-30 Thu 109.25 109.5 109.25 109.5 ### ### ###
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### 109.25 ### ### ### ### 0.0
2003-Oct-27 Mon 108.82 ### 108.8 ### 572 ### 78.4 78.4 0.0
2003-Oct-24 Fri ### 108.71 108.5 108.71 ### ### ###
2003-Oct-23 Thu 108.7 ### 108.4 108.4 38.8 38.8 7.7
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue 108.51 ### 108.51 ### ### ### 0.0
2003-Oct-20 Mon 108.75 108.75 108.5 108.5 4,150 ### ### ### 7.8
2003-Oct-17 Fri ### ### 108.75 108.89 30.9 30.9 7.8
2003-Oct-16 Thu 108.89 ### 108.89 108.89 68.6 68.6 7.8
2003-Oct-15 Wed ### ### ### 108.8 3,723 0 37.5 37.5 ###
2003-Oct-14 Tue ### ### ### ### 1,150 0 ### ### 0.0
2003-Oct-13 Mon 108.5 108.7 108.4 108.5 5,649 ### 66.3 66.3 7.8
2003-Oct-10 Fri ### ### 108.5 108.5 ### ### 7.8
2003-Oct-09 Thu ### ### 108.75 ### ### ### 0.0
2003-Oct-08 Wed ### ### 108.5 ### ### ### 0.0
2003-Oct-07 Tue ### 110.5 ### 110.4 ### ### 7.9
2003-Oct-06 Mon 110.2 ### 109.72 110.4 70.3 70.3 7.9
2003-Oct-03 Fri ### ### ### ### 3,226 0 68.7 68.7 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 109.5 ### 109.5 ### ### ### 0.0
2003-Sep-30 Tue 109.55 109.55 109.5 109.5 32.3 32.3 ###
2003-Sep-29 Mon 109.5 109.55 109.5 109.5 70.9 70.9 ###
2003-Sep-26 Fri 109.4 109.5 109.22 109.5 ### ### ###
2003-Sep-25 Thu 109.5 109.55 109.5 109.5 3,071 336,351 ### ### ###
2003-Sep-24 Wed 109.5 109.5 ### 109.5 64.9 64.9 ###
2003-Sep-23 Tue ### 109.5 ### 109.5 ### ### ###
2003-Sep-22 Mon 109.25 109.5 109.25 109.25 11,185 1,223,359 ### ### ###
2003-Sep-19 Fri ### 109.2 ### ### 2,275 ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 108.8 ### 108.8 ### 70.1 70.1 0.0
2003-Sep-16 Tue ### ### 108.8 ### 2,755 149,872 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### 108.76 ### 1,525 82,929 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 74.9 74.9 0.0
2003-Sep-10 Wed 108.8 ### 108.75 ### 973 ### 69.6 69.6 0.0
2003-Sep-09 Tue 108.8 ### 108.75 ### 70.2 70.2 0.0
2003-Sep-08 Mon ### ### ### ### 33.6 33.6 0.0
2003-Sep-05 Fri ### ### 108.5 108.55 1,158 62,821 ### ### ###
2003-Sep-04 Thu ### ### 108.4 ### 63.6 63.6 0.0
2003-Sep-03 Wed 108.5 ### 108.45 ### 7,470 ### ### ### 0.0
2003-Sep-02 Tue 108.49 108.5 108.4 108.5 69.1 69.1 7.8
2003-Sep-01 Mon ### 108.49 ### 108.49 68.5 68.5 ###
2003-Aug-29 Fri 108.25 108.49 108.25 ### 2,059 ### ### ### 0.0
2003-Aug-28 Thu 108.2 108.49 108.2 108.49 1,920 208,022 67.4 67.4 ###
2003-Aug-27 Wed 108.4 108.45 108.2 108.2 928 100,525 ### ### 7.7
2003-Aug-26 Tue 108.2 108.4 108.2 108.4 ### ### 7.7
2003-Aug-25 Mon 108.4 108.4 ### 108.4 67.8 67.8 7.7
2003-Aug-22 Fri 108.45 108.45 ### 108.4 31.0 31.0 7.7
2003-Aug-21 Thu 108.2 108.5 ### 108.5 ### ### 7.8
2003-Aug-20 Wed ### 108.2 ### 108.2 ### ### 7.7
2003-Aug-19 Tue 108.2 108.2 ### 108.2 2,356 127,459 70.4 70.4 7.7
2003-Aug-18 Mon ### 108.2 ### 108.2 1,582 85,586 ### ### 7.7
2003-Aug-15 Fri 108.2 108.4 ### 108.2 69.2 69.2 7.7
2003-Aug-14 Thu 108.2 ### ### ### 1,742 0 ### ### 0.0
2003-Aug-13 Wed 107.85 108.5 107.85 ### 18,240 ### 68.3 68.3 0.0
2003-Aug-12 Tue 107.8 107.8 107.5 107.8 72.1 72.1 7.7
2003-Aug-11 Mon 107.8 107.8 107.8 107.8 2,780 299,684 ### ### 7.7
2003-Aug-08 Fri 108.2 ### 107.5 107.8 26.6 26.6 7.7
2003-Aug-07 Thu ### 108.4 ### 108.25 32.5 32.5 7.7
2003-Aug-06 Wed ### ### 108.2 ### ### ### 0.0
2003-Aug-05 Tue 108.4 108.4 ### ### 5,545 ### ### ### 0.0
2003-Aug-04 Mon 108.4 108.4 ### ### ### ### 0.0
2003-Aug-01 Fri 108.44 108.45 108.25 108.4 23,185 ### 24.9 24.9 7.7
2003-Jul-31 Thu 108.45 108.45 108.2 ### 4,879 ### 26.7 26.7 0.0
2003-Jul-30 Wed ### 108.45 ### 108.4 3,529 ### ### ### 7.7
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon 108.45 108.45 ### 108.45 2,654 ### ### ### ###
2003-Jul-25 Fri 108.4 108.45 ### 108.45 ### ### ###
2003-Jul-24 Thu 108.4 108.5 ### 108.45 69.1 69.1 ###
2003-Jul-23 Wed 108.24 108.5 108.24 108.5 5,780 626,378 ### ### 7.8
2003-Jul-22 Tue ### 108.2 ### 108.2 76.6 76.6 7.7
2003-Jul-21 Mon ### ### ### ### 72.9 72.9 0.0
2003-Jul-18 Fri ### ### ### ### 25.1 25.1 0.0
2003-Jul-17 Thu 107.7 ### ### ### 31.8 31.8 0.0
2003-Jul-16 Wed ### ### 107.5 ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### 107.8 ### 68.6 68.6 0.0
2003-Jul-14 Mon 107.75 ### ### ### ### ### 0.0
2003-Jul-11 Fri 107.25 107.75 107.25 107.75 1,986 ### ### ### ###
2003-Jul-10 Thu ### 107.25 ### ### 70.7 70.7 0.0
2003-Jul-09 Wed ### ### 106.5 ### 27.7 27.7 0.0
2003-Jul-08 Tue ### 108.25 ### 108.2 ### ### 7.7
2003-Jul-07 Mon ### 108.25 ### ### 31.6 31.6 0.0
2003-Jul-04 Fri ### ### ### ### 2,350 0 ### ### 0.0
2003-Jul-03 Thu ### ### 107.8 ### 3,289 177,277 30.7 30.7 0.0
2003-Jul-02 Wed 108.25 108.25 ### ### 3,326 ### 27.2 27.2 0.0
2003-Jul-01 Tue 108.25 108.25 107.8 107.8 ### ### 7.7
2003-Jun-30 Mon 107.58 108.25 107.58 108.25 529 57,087 ### ### 7.7
2003-Jun-27 Fri ### ### ### ### 5,879 0 ### ### 0.0
2003-Jun-25 Wed 107.7 107.7 107.5 ### 6,446 693,589 33.6 33.6 0.0
2003-Jun-24 Tue 107.5 107.7 107.25 107.7 978 ### ### ### 7.7
2003-Jun-23 Mon 107.25 107.5 107.25 107.5 1,352 145,171 73.5 73.5 7.7
2003-Jun-20 Fri ### 107.25 ### 107.25 70.9 70.9 ###
2003-Jun-19 Thu ### 107.25 ### ### 4,646 249,141 ### ### 0.0
2003-Jun-18 Wed ### ### 105.8 ### 2,649 ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 5,582 0 ### ### 0.0
2003-Jun-16 Mon ### ### 104.85 ### 3,725 195,283 64.9 64.9 0.0
2003-Jun-13 Fri ### ### 104.85 ### 2,522 ### ### ### 0.0
2003-Jun-12 Thu ### ### 104.85 ### 3,776 197,956 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 5,688 0 ### ### 0.0
2003-Jun-06 Fri ### ### 104.85 ### ### ### 0.0
2003-Jun-05 Thu ### ### 104.8 ### ### ### 0.0
2003-Jun-04 Wed ### ### 104.75 ### 74.3 74.3 0.0
2003-Jun-03 Tue ### ### ### ### 5,448 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 3,478 0 70.8 70.8 0.0
2003-May-29 Thu ### 105.25 104.4 ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 11,724 0 73.7 73.7 0.0
2003-May-27 Tue ### ### ### ### 3,658 0 77.4 77.4 0.0
2003-May-26 Mon 103.5 103.5 103.45 103.5 8,123 840,527 70.7 70.7 7.4
2003-May-23 Fri 103.5 103.5 ### 103.45 ### ### ###
2003-May-22 Thu 103.5 103.5 103.5 103.5 ### ### 7.4
2003-May-21 Wed 103.5 103.5 103.45 103.5 ### ### 7.4
2003-May-20 Tue 103.75 103.75 103.5 103.5 61,278 ### 30.7 30.7 7.4
2003-May-19 Mon 103.5 103.75 ### 103.75 74.6 74.6 ###
2003-May-16 Fri ### 103.75 ### 103.75 75.3 75.3 ###
2003-May-15 Thu ### 103.2 ### ### 75.2 75.2 0.0
2003-May-14 Wed ### 103.2 ### ### ### ### 0.0
2003-May-13 Tue ### 103.2 ### 103.2 ### ### ###
2003-May-12 Mon 102.75 103.2 102.75 103.2 8,581 883,628 ### ### ###
2003-May-09 Fri ### ### 102.7 ### ### ### 0.0
2003-May-08 Thu ### 103.2 102.75 ### 78.6 78.6 0.0
2003-May-07 Wed 103.4 103.4 102.7 ### 29.6 29.6 0.0
2003-May-06 Tue 103.5 ### 103.41 ### 26,842 ### 72.4 72.4 0.0
2003-May-05 Mon 103.5 103.75 103.49 103.75 ### ### ###
2003-May-02 Fri 103.4 103.5 ### 103.5 1,980 ### 75.7 75.7 7.4
2003-May-01 Thu ### 103.5 ### 103.4 ### ### 7.4
2003-Apr-30 Wed 103.2 103.2 102.8 ### 28.5 28.5 0.0
2003-Apr-29 Tue 103.25 103.25 103.2 103.25 72.4 72.4 7.4
2003-Apr-28 Mon 103.2 ### ### 103.25 ### ### 7.4
2003-Apr-24 Thu 103.25 ### 103.25 103.25 2,574 132,882 ### ### 7.4
2003-Apr-23 Wed 103.25 103.25 103.2 103.25 2,440 ### ### ### 7.4
2003-Apr-22 Tue ### ### ### ### 27.6 27.6 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### 103.25 102.75 ### 3,348 344,844 ### ### 0.0
2003-Apr-15 Tue 103.25 103.25 ### ### 30.4 30.4 0.0
2003-Apr-14 Mon ### ### ### 103.25 ### ### 7.4
2003-Apr-11 Fri 103.29 ### 103.25 103.25 ### ### 7.4
2003-Apr-10 Thu ### ### ### ### 4,271 0 20.6 20.6 0.0
2003-Apr-09 Wed 103.4 103.4 ### ### 10,286 531,786 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 105.75 105.75 ### ### 102,823 ### 21.7 21.7 0.0
2003-Apr-04 Fri 105.5 105.8 105.5 105.75 64.8 64.8 ###
2003-Apr-03 Thu 105.75 105.8 ### ### 1,650 87,285 ### ### 0.0
2003-Apr-02 Wed 105.8 105.8 105.5 105.8 2,957 ### 78.6 78.6 7.6
2003-Apr-01 Tue 105.7 105.8 ### ### 2,985 ### ### ### 0.0
2003-Mar-31 Mon 105.7 105.7 105.5 105.7 2,345 ### 73.1 73.1 7.6
2003-Mar-28 Fri 105.8 105.8 105.75 105.75 3,649 385,972 ### ### ###
2003-Mar-27 Thu 105.55 105.85 105.55 105.8 4,726 ### 71.9 71.9 7.6
2003-Mar-26 Wed 105.5 105.55 105.25 105.55 1,653 174,226 72.3 72.3 ###
2003-Mar-25 Tue ### 105.55 ### 105.55 71.3 71.3 ###
2003-Mar-24 Mon 105.55 105.55 ### ### 4,770 ### 33.6 33.6 0.0
2003-Mar-21 Fri ### ### 105.5 105.55 6,454 340,448 21.7 21.7 ###
2003-Mar-20 Thu 105.5 ### 105.5 ### 822 ### ### ### 0.0
2003-Mar-19 Wed 105.25 105.5 105.25 105.25 69.3 69.3 7.5
2003-Mar-18 Tue ### 105.5 ### 105.5 64.8 64.8 7.5
2003-Mar-17 Mon ### ### ### ### 3,170 0 77.8 77.8 0.0
2003-Mar-14 Fri 105.7 ### ### ### 3,572 0 25.5 25.5 0.0
2003-Mar-13 Thu ### 105.75 ### 105.7 80.0 80.0 7.6
2003-Mar-12 Wed 105.5 105.75 105.4 105.75 2,041 215,478 ### ### ###
2003-Mar-11 Tue 105.8 105.8 105.5 ### 40.2 40.2 0.0
2003-Mar-10 Mon 105.8 105.8 105.51 105.51 33.5 33.5 ###
2003-Mar-07 Fri ### 105.7 ### 105.7 30,228 1,597,549 ### ### 7.6
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### 105.25 ### 105.2 75.1 75.1 7.5
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu 105.2 105.2 ### ### 32.1 32.1 0.0
2003-Feb-26 Wed 105.25 105.25 ### ### 4,376 230,287 27.1 27.1 0.0
2003-Feb-25 Tue ### 105.25 ### 105.25 2,272 ### 85.1 85.1 7.5
2003-Feb-24 Mon ### 105.25 ### ### ### ### 0.0
2003-Feb-21 Fri ### 105.4 ### 105.25 73.8 73.8 7.5
2003-Feb-20 Thu ### ### ### ### 32.3 32.3 0.0
2003-Feb-19 Wed 105.5 ### 105.5 ### 4,344 229,146 75.1 75.1 0.0
2003-Feb-18 Tue ### 105.2 ### ### 73.0 73.0 0.0
2003-Feb-17 Mon ### ### ### ### 2,074 0 ### ### 0.0
2003-Feb-14 Fri 105.2 105.2 104.85 ### 26.5 26.5 0.0
2003-Feb-13 Thu ### 105.5 ### 105.5 5,528 ### 83.1 83.1 7.5
2003-Feb-12 Wed 105.75 105.75 ### 105.5 31.0 31.0 7.5
2003-Feb-11 Tue ### 105.5 ### 105.5 ### ### 7.5
2003-Feb-10 Mon ### ### 104.7 104.7 5,779 ### 36.6 36.6 7.5
2003-Feb-07 Fri ### ### 104.8 ### 1,471 77,080 70.5 70.5 0.0
2003-Feb-06 Thu 104.54 104.75 104.54 ### 81.4 81.4 0.0
2003-Feb-05 Wed 104.5 104.73 104.5 104.54 ### ### 7.5
2003-Feb-04 Tue ### 104.5 ### 104.5 75.0 75.0 7.5
2003-Feb-03 Mon ### ### 104.25 ### ### ### 0.0
2003-Jan-31 Fri 104.22 104.24 104.2 104.22 5,688 ### ### ### 7.4
2003-Jan-30 Thu 104.25 104.25 ### 104.22 6,223 324,373 30.2 30.2 7.4
2003-Jan-29 Wed 104.25 104.25 104.2 104.25 1,628 169,678 ### ### ###
2003-Jan-28 Tue 104.25 104.25 ### 104.25 82.3 82.3 ###
2003-Jan-24 Fri 103.85 ### 103.8 ### 71,525 3,712,147 ### ### 0.0
2003-Jan-23 Thu 103.85 103.85 103.8 103.8 30.3 30.3 7.4
2003-Jan-22 Wed 103.85 103.85 103.75 103.85 8,357 867,456 ### ### 7.4
2003-Jan-21 Tue 103.75 103.85 103.52 103.85 16,022 1,661,241 ### ### 7.4
2003-Jan-20 Mon 103.5 103.75 103.5 103.75 ### ### ###
2003-Jan-17 Fri ### 103.5 ### 103.5 8,880 459,540 ### ### 7.4
2003-Jan-16 Thu 102.5 ### 102.5 102.8 75.7 75.7 7.3
2003-Jan-15 Wed 102.2 102.5 ### 102.5 ### ### ###
2003-Jan-14 Tue ### 102.2 ### 102.2 ### ### ###
2003-Jan-13 Mon 101.8 ### 101.8 ### 71.3 71.3 0.0
2003-Jan-10 Fri 101.7 101.8 101.7 101.8 2,448 249,084 ### ### ###
2003-Jan-09 Thu 101.4 101.7 101.4 ### 70.3 70.3 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon 102.85 102.85 102.85 102.85 16,429 1,689,722 ### ### ###
2003-Jan-03 Fri 102.7 102.85 102.7 102.85 3,671 377,287 68.2 68.2 ###
2003-Jan-02 Thu 102.7 102.7 ### ### 9,173 ### ### ### 0.0
2002-Dec-31 Tue 102.7 102.7 ### 102.7 1,455 ### 66.4 66.4 7.3
2002-Dec-30 Mon 102.7 102.7 102.7 102.7 72.1 72.1 7.3
2002-Dec-27 Fri 102.7 102.7 ### 102.7 70.7 70.7 7.3
2002-Dec-24 Tue 102.7 102.7 ### 102.7 ### ### 7.3
2002-Dec-23 Mon 102.7 102.7 102.7 102.7 2,043 ### 71.0 71.0 7.3
2002-Dec-20 Fri 102.7 102.7 ### 102.7 67.1 67.1 7.3
2002-Dec-19 Thu 102.7 102.7 102.7 102.7 67.3 67.3 7.3
2002-Dec-18 Wed 102.7 102.7 102.7 102.7 75.2 75.2 7.3
2002-Dec-17 Tue 102.7 102.7 ### 102.7 4,579 ### ### ### 7.3
2002-Dec-16 Mon ### 102.7 ### 102.7 19,945 1,024,175 ### ### 7.3
2002-Dec-13 Fri ### 102.7 ### 102.7 6,928 355,752 69.3 69.3 7.3
2002-Dec-12 Thu 102.7 102.7 102.56 102.7 8,686 891,444 72.4 72.4 7.3
2002-Dec-11 Wed 102.7 102.7 102.56 102.7 3,152 323,489 81.4 81.4 7.3
2002-Dec-10 Tue ### 102.75 102.56 102.75 9,041 ### ### ### ###
2002-Dec-09 Mon ### ### 102.56 102.56 30.9 30.9 7.3
2002-Dec-06 Fri 102.5 102.75 102.5 102.75 9,628 988,073 73.8 73.8 ###
2002-Dec-05 Thu ### ### 102.5 102.5 5,485 ### ### ### ###
2002-Dec-04 Wed 102.5 102.7 102.5 ### 106,824 10,960,142 ### ### 0.0
2002-Dec-03 Tue ### 102.75 ### 102.75 15,145 778,074 ### ### ###
2002-Dec-02 Mon ### 101.5 ### 101.5 ### ### 7.3
2002-Nov-29 Fri ### 101.25 ### 101.25 67.2 67.2 7.2
2002-Nov-28 Thu ### ### ### ### 2,355 0 70.6 70.6 0.0
2002-Nov-27 Wed ### ### 100.85 ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.9 75.9 0.0
2002-Nov-25 Mon ### ### 100.55 ### 4,349 218,645 ### ### 0.0
2002-Nov-22 Fri 100.7 100.7 ### ### ### ### 0.0
2002-Nov-21 Thu 100.5 100.75 100.5 100.7 ### ### 7.2
2002-Nov-20 Wed 100.7 100.7 100.45 100.45 24.5 24.5 7.2
2002-Nov-19 Tue ### 100.7 ### 100.7 ### ### 7.2
2002-Nov-18 Mon ### ### ### ### 100,529 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 46,520 0 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 33.9 33.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 41.9 41.9 0.0
2002-Nov-08 Fri 99.7 100.2 99.7 100.2 1,373 ### 81.6 81.6 7.2
2002-Nov-07 Thu 99.59 99.7 99.55 99.7 ### ### ###
2002-Nov-06 Wed ### 99.7 99.55 99.55 6,941 ### ### ### ###
2002-Nov-05 Tue 99.7 99.7 ### ### 5,158 257,126 ### ### 0.0
2002-Nov-04 Mon 99.75 99.75 99.7 99.7 1,370 136,623 26.2 26.2 ###
2002-Nov-01 Fri ### ### 99.5 99.75 ### ### 7.1
2002-Oct-31 Thu 98.58 ### 98.57 ### 8,624 ### ### ### 0.0
2002-Oct-30 Wed 98.5 98.55 98.4 98.55 ### ### ###
2002-Oct-29 Tue 98.4 98.5 98.4 98.5 12,749 ### ### ### 7.0
2002-Oct-28 Mon 98.5 98.55 98.4 98.4 6,556 ### ### ### 7.0
2002-Oct-25 Fri 98.49 98.55 98.49 98.5 8,622 ### 70.2 70.2 7.0
2002-Oct-24 Thu ### ### 98.5 ### ### ### 0.0
2002-Oct-23 Wed ### 98.7 98.5 98.5 19,726 1,944,983 25.5 25.5 7.0
2002-Oct-22 Tue 98.5 ### 98.4 ### ### ### 0.0
2002-Oct-21 Mon 98.7 98.7 98.5 98.5 9,650 ### 33.4 33.4 7.0
2002-Oct-18 Fri ### 98.7 98.5 ### 7,520 741,472 74.1 74.1 0.0
2002-Oct-17 Thu 98.5 98.8 98.5 ### 3,121 307,886 ### ### 0.0
2002-Oct-16 Wed 98.5 98.8 98.5 98.5 5,454 ### 73.1 73.1 7.0
2002-Oct-15 Tue ### ### ### ### 4,528 0 72.9 72.9 0.0
2002-Oct-14 Mon 98.75 98.8 ### ### 25.4 25.4 0.0
2002-Oct-11 Fri 98.8 ### 98.75 98.75 3,180 ### 30.6 30.6 ###
2002-Oct-10 Thu ### ### 98.75 98.8 ### ### 7.1
2002-Oct-09 Wed 99.5 99.5 ### ### 2,050 101,987 35.2 35.2 0.0
2002-Oct-08 Tue 100.76 ### 100.75 100.75 44,054 2,219,220 32.7 32.7 ###
2002-Oct-07 Mon 100.75 ### 100.55 ### 1,571 78,982 ### ### 0.0
2002-Oct-04 Fri 100.52 100.8 100.5 100.75 73.9 73.9 ###
2002-Oct-03 Thu ### ### 100.7 100.8 20,647 1,039,576 ### ### 7.2
2002-Oct-02 Wed ### ### ### ### 12,447 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 3,523 0 ### ### 0.0
2002-Sep-30 Mon ### 101.25 100.71 100.75 2,175 ### ### ### ###
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### 100.8 ### 4,484 ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### 100.53 ### ### ### 0.0
2002-Sep-23 Mon ### ### 100.53 ### ### ### 0.0
2002-Sep-20 Fri 100.45 100.75 100.45 100.53 18,954 1,906,772 ### ### ###
2002-Sep-19 Thu 100.44 100.5 ### 100.4 ### ### ###
2002-Sep-18 Wed ### 100.45 ### 100.45 38,374 ### 75.1 75.1 7.2
2002-Sep-17 Tue 100.2 ### ### ### 69.3 69.3 0.0
2002-Sep-16 Mon 100.2 100.23 100.2 100.2 14,778 1,480,977 ### ### 7.2
2002-Sep-13 Fri 100.2 100.2 100.2 100.2 69.6 69.6 7.2
2002-Sep-12 Thu 100.28 100.28 ### 100.2 ### ### 7.2
2002-Sep-11 Wed 100.27 ### 100.2 100.28 66.7 66.7 7.2
2002-Sep-10 Tue 100.4 100.4 100.24 100.25 55,344 ### 36.8 36.8 ###
2002-Sep-09 Mon 100.55 100.55 100.45 100.45 ### ### 7.2
2002-Sep-06 Fri 100.55 100.55 100.45 100.45 ### ### 7.2
2002-Sep-05 Thu 100.55 100.55 100.55 100.55 3,929 ### ### ### 7.2
2002-Sep-04 Wed 100.5 100.5 100.5 100.5 4,589 ### 77.3 77.3 7.2
2002-Sep-03 Tue 100.45 100.5 100.45 100.5 67.9 67.9 7.2
2002-Sep-02 Mon 100.4 100.4 100.4 100.4 0 ###
2002-Aug-30 Fri ### ### ### 100.4 ### ### ###
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 100.25 ### ### ### 3,952 0 31.5 31.5 0.0
2002-Aug-27 Tue ### 100.4 ### ### 32.9 32.9 0.0
2002-Aug-26 Mon ### ### ### ### 5,456 0 ### ### 0.0
2002-Aug-23 Fri 99.8 ### ### ### ### ### 0.0
2002-Aug-22 Thu 99.59 ### 99.4 99.8 11,743 583,627 ### ### 7.1
2002-Aug-21 Wed ### ### 99.4 99.4 10,778 ### ### ### ###
2002-Aug-20 Tue 100.24 100.24 ### ### 13,081 ### ### ### 0.0
2002-Aug-19 Mon ### ### ### 100.25 6,452 0 28.6 28.6 ###
2002-Aug-16 Fri 100.4 100.4 ### ### 25.1 25.1 0.0
2002-Aug-15 Thu 100.44 100.5 ### 100.49 62,773 3,154,343 ### ### 7.2
2002-Aug-14 Wed ### 100.75 ### 100.45 ### ### 7.2
2002-Aug-13 Tue ### ### ### 100.5 ### ### 7.2


<< Previous 1 2

Server processing from 2026-03-15 08:45:37 thru 2026-03-15 08:45:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000