Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Jul-31 10:23:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCF) SOUTHERN CROSS FLIERS TRUST home page...

     Prev Section TOC    Company Info for SCF    Fundamental Next Section
Listing Code SCF
Listing Name SOUTHERN CROSS FLIERS TRUST
GICS Sector Diversified Financials
ISIN Name SOUTHERN CROSS FLIE.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000SCF0


Maximum Price date available .. Friday 30th July 2021
Latest price with VOLUME for SCF .. Wednesday 29th November 2006

SCF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SCF
DATE ### 2020-09-29 ### ### 2006-10-27
SHARE PRICE 110.25 ###
MARKET CAP ### ###
DIVIDEND YIELD ### 9.001651376
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS ### ###
52 WK HI LAST% 1.587301587 2.752293578
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.88 4.76
DIV YIELD ALLORDS DIV YIELD ### 4.241651376
ALLORDS PE 13.83 13.79
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE ### 3.251651376
10 YEAR BOND YIELD 5.54 5.75
AUD ### ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 113.75 113.75
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for SCF    Options Next Section

Score Company SCF for Ownership
CtrLinksDateNewsScore
1 an 2006-12-27  2021-07-21 00:41 GMT, Price
Closed at $0
###
Price range $97.6 -> $115, for Dates 2002-Aug-13 Tue -> 2006-Nov-29 Wed
 

     Prev Section News    Options owned by SCF    Warrants Next Section
No OPTIONS for company (SCF) SOUTHERN CROSS FLIERS TRUST.
     Prev Section Options    Warrants owned by SCF    Charting Next Section
No Warrants for company (SCF) SOUTHERN CROSS FLIERS TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SCF) SOUTHERN CROSS FLIERS TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 87.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SCF

     Prev Section Weekly    Format Enhanced Daily Prices for SCF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SCF) SOUTHERN CROSS FLIERS TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 109.88 110.25 109.88 110.25 ### ### ### ### 0.0
2006-Nov-28 Tue ### ### 109.85 109.88 1,956 ### ### ### 0.0
2006-Nov-27 Mon ### ### 109.83 ### 1,945 ### -0.4 ### 0.0
2006-Nov-24 Fri 109.8 110.5 109.75 109.8 5,981 658,657 ### ### 0.0
2006-Nov-23 Thu 109.8 109.85 109.75 109.8 ### 417,459 ### ### 0.0
2006-Nov-22 Wed 109.75 109.85 109.75 109.8 ### 146,143 0.0 ### 0.0
2006-Nov-21 Tue 109.75 109.75 109.7 109.75 2,289 ### ### 64.5 0.0
2006-Nov-20 Mon ### 109.7 ### 109.7 ### ### ### 77.1 0.0
2006-Nov-17 Fri ### ### ### ### ### 818,026 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### 193,485 0.1 75.1 0.0
2006-Nov-15 Wed ### ### ### ### 2,141 ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### ### 363,576 ### 32.5 0.0
2006-Nov-13 Mon ### ### 109.56 ### 781 85,581 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 88 9,644 ### 60.9 0.0
2006-Nov-09 Thu ### ### 109.55 109.55 ### 55,444 0.0 40.4 0.0
2006-Nov-08 Wed 109.25 ### 109.25 ### ### 233,720 0.7 ### 0.0
2006-Nov-07 Tue ### ### ### ### 1,583 172,824 0.3 70.0 0.0
2006-Nov-06 Mon ### ### 108.8 108.8 185 20,146 -0.2 ### 0.0
2006-Nov-03 Fri ### ### 108.8 108.85 ### 43,084 -0.5 ### 0.0
2006-Nov-02 Thu ### ### 108.75 ### ### ### ### ### 0.0
2006-Nov-01 Wed 108.71 ### 108.71 ### 1,928 209,872 ### 66.0 0.0
2006-Oct-31 Tue ### ### 108.7 108.8 ### ### ### ### 0.0
2006-Oct-30 Mon ### ### 108.76 ### 1,174 ### -0.1 ### 0.0
2006-Oct-27 Fri 108.76 ### 108.76 ### 1,156 ### 0.2 70.9 0.0
2006-Oct-26 Thu ### 108.7 ### ### ### ### ### 32.8 0.0
2006-Oct-25 Wed ### ### ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 12,223 ### ### ### 0.0
2006-Oct-23 Mon 108.5 108.7 108.5 108.55 ### ### 0.0 ### 0.0
2006-Oct-20 Fri ### 109.45 ### 109.45 ### ### 0.8 ### 0.0
2006-Oct-19 Thu ### ### ### ### ### 130,170 0.2 71.4 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 108.2 108.26 ### 108.26 727 78,654 0.1 72.2 0.0
2006-Oct-16 Mon ### 108.2 ### 108.2 973 ### 0.1 64.1 0.0
2006-Oct-13 Fri 108.22 108.4 ### ### 989 107,044 ### 32.3 0.0
2006-Oct-12 Thu 108.25 108.25 108.22 108.22 ### ### 0.0 ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 107.75 ### 107.75 ### 820 ### ### 62.1 0.0
2006-Oct-09 Mon ### ### 110.41 ### ### ### 0.0 ### 0.0
2006-Oct-06 Fri 111.29 111.29 ### ### ### 35,288 -0.6 24.9 0.0
2006-Oct-05 Thu ### ### ### ### ### 95,620 ### ### 0.0
2006-Oct-04 Wed 110.47 ### 110.47 ### ### 22,770 ### 69.5 0.0
2006-Oct-03 Tue 110.45 110.45 110.45 110.45 481 53,126 ### 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 110.5 110.5 110.45 110.45 ### ### 0.0 ### 0.0
2006-Sep-28 Thu ### ### 110.5 110.5 225 ### -0.5 ### 0.0
2006-Sep-27 Wed ### ### 110.4 110.4 ### 289,923 -0.5 19.9 0.0
2006-Sep-26 Tue ### ### ### 110.4 1,146 ### -0.5 ### 0.0
2006-Sep-25 Mon 110.5 110.5 ### ### 1,483 163,723 -0.2 31.1 0.0
2006-Sep-22 Fri ### ### 110.5 110.5 ### 54,943 ### 30.0 0.0
2006-Sep-21 Thu 110.5 110.5 ### ### 8,050 888,720 ### ### 0.0
2006-Sep-20 Wed ### ### 110.2 ### 4,072 450,159 ### 32.7 0.0
2006-Sep-19 Tue 110.23 110.23 110.2 110.2 ### ### 0.0 36.2 0.0
2006-Sep-18 Mon 110.5 110.83 110.21 110.83 ### ### ### 68.5 0.0
2006-Sep-15 Fri 110.21 110.21 110.21 110.21 ### 76,926 ### 66.7 0.0
2006-Sep-14 Thu 110.75 ### 110.21 ### ### ### ### 61.5 0.0
2006-Sep-13 Wed 110.2 110.75 110.2 110.75 ### 55,789 ### 70.2 0.0
2006-Sep-12 Tue ### 110.5 ### ### 3,874 ### ### ### 0.0
2006-Sep-11 Mon 109.8 109.8 109.8 109.8 ### 303,377 ### ### 0.0
2006-Sep-08 Fri ### ### ### 109.8 ### ### -0.2 30.8 0.0
2006-Sep-07 Thu ### ### ### ### ### ### ### 65.2 0.0
2006-Sep-06 Wed 109.85 ### 109.85 ### ### ### ### 70.8 0.0
2006-Sep-05 Tue ### 110.4 ### 109.8 ### 210,477 ### ### 0.0
2006-Sep-04 Mon ### 110.4 ### 110.4 ### ### ### 69.5 0.0
2006-Sep-01 Fri ### 110.55 ### ### 256 ### ### 69.1 0.0
2006-Aug-31 Thu ### 110.4 ### ### 475 52,345 ### 61.5 0.0
2006-Aug-30 Wed 110.25 110.25 ### 110.25 ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 1,086 ### ### 66.5 0.0
2006-Aug-28 Mon ### ### ### ### ### ### ### 73.3 0.0
2006-Aug-25 Fri 110.25 110.25 ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 1,458 ### ### ### 0.0
2006-Aug-23 Wed ### 110.25 ### 110.25 ### 87,289 0.3 ### 0.0
2006-Aug-22 Tue ### ### ### ### 185 20,340 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 11,873 ### ### ### 0.0
2006-Aug-18 Fri 109.85 109.85 109.8 109.85 15,723 1,726,778 ### 66.0 0.0
2006-Aug-17 Thu 109.75 109.85 109.7 109.85 19,777 2,171,020 ### ### 0.0
2006-Aug-16 Wed 109.8 109.8 109.5 109.5 1,153 126,426 -0.3 40.6 0.0
2006-Aug-15 Tue 109.5 109.5 109.5 109.5 1,277 ### ### 77.8 0.0
2006-Aug-14 Mon 109.8 109.8 109.8 109.8 ### ### ### 68.2 0.0
2006-Aug-11 Fri 109.5 109.5 109.5 109.5 253 ### ### 69.8 0.0
2006-Aug-10 Thu 109.5 109.8 ### 109.5 ### ### ### 68.7 0.0
2006-Aug-09 Wed 109.8 110.26 109.8 109.8 ### 84,172 ### ### 0.0
2006-Aug-08 Tue 109.5 109.8 ### 109.7 ### 203,872 0.2 ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 109.45 109.8 109.2 109.8 1,425 ### 0.3 75.3 0.0
2006-Aug-03 Thu ### 109.5 ### 109.44 ### ### ### ### 0.0
2006-Aug-02 Wed 109.26 109.26 ### ### 1,151 ### -0.1 39.8 0.0
2006-Aug-01 Tue 109.4 109.88 109.26 109.26 ### ### -0.1 37.9 0.0
2006-Jul-31 Mon ### 109.45 ### 109.45 1,077 117,689 0.3 ### 0.0
2006-Jul-28 Fri ### ### ### ### 824 ### 0.0 72.1 0.0
2006-Jul-27 Thu ### ### ### ### 45 ### ### ### 0.0
2006-Jul-26 Wed ### 109.5 ### 109.5 948 ### ### 80.0 0.0
2006-Jul-25 Tue ### ### ### ### 553 ### ### 70.2 0.0
2006-Jul-24 Mon ### ### ### 109.5 445 ### 0.3 ### 0.0
2006-Jul-21 Fri 109.43 109.5 ### ### ### 76,844 -0.3 ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0 ### 0.0
2006-Jul-19 Wed ### 109.7 ### ### ### ### 0.4 ### 0.0
2006-Jul-18 Tue ### ### ### ### 1,053 ### ### 30.7 0.0
2006-Jul-17 Mon 109.2 109.2 108.75 108.75 ### 287,149 ### 39.5 0.0
2006-Jul-14 Fri 109.82 109.82 109.2 109.2 ### 120,241 ### ### 0.0
2006-Jul-13 Thu ### 109.2 ### 109.2 ### 29,370 ### 73.3 0.0
2006-Jul-12 Wed 109.25 109.25 ### ### ### ### -0.1 35.0 0.0
2006-Jul-11 Tue ### ### ### ### 44 ### ### 72.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SCF    Bottom Next Section
Basic Prices for SCF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-31 10:23:00 thru 2021-07-31 10:23:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000