Various chartings for (SCF) SOUTHERN CROSS FLIERS TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SCF
|
Weekly    Format Enhanced Daily Prices for SCF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SCF) SOUTHERN CROSS FLIERS TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 109.88
| 110.25
| 109.88
| 110.25
| ###
| ###
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 109.85
| 109.88
| 1,956
| ###
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 109.83
| ###
| 1,945
| ###
| -0.4
| ###
| 0.0 |
2006-Nov-24 Fri
| 109.8
| 110.5
| 109.75
| 109.8
| 5,981
| 658,657
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 109.8
| 109.85
| 109.75
| 109.8
| ###
| 417,459
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 109.75
| 109.85
| 109.75
| 109.8
| ###
| 146,143
| 0.0
| ###
| 0.0 |
2006-Nov-21 Tue
| 109.75
| 109.75
| 109.7
| 109.75
| 2,289
| ###
| ###
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| 109.7
| ###
| 109.7
| ###
| ###
| ###
| 77.1
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 818,026
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 193,485
| 0.1
| 75.1
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 2,141
| ###
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 363,576
| ###
| 32.5
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 109.56
| ###
| 781
| 85,581
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 88
| 9,644
| ###
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 109.55
| 109.55
| ###
| 55,444
| 0.0
| 40.4
| 0.0 |
2006-Nov-08 Wed
| 109.25
| ###
| 109.25
| ###
| ###
| 233,720
| 0.7
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,583
| 172,824
| 0.3
| 70.0
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| 108.8
| 108.8
| 185
| 20,146
| -0.2
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| 108.8
| 108.85
| ###
| 43,084
| -0.5
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 108.75
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 108.71
| ###
| 108.71
| ###
| 1,928
| 209,872
| ###
| 66.0
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 108.7
| 108.8
| ###
| ###
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 108.76
| ###
| 1,174
| ###
| -0.1
| ###
| 0.0 |
2006-Oct-27 Fri
| 108.76
| ###
| 108.76
| ###
| 1,156
| ###
| 0.2
| 70.9
| 0.0 |
2006-Oct-26 Thu
| ###
| 108.7
| ###
| ###
| ###
| ###
| ###
| 32.8
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 12,223
| ###
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 108.5
| 108.7
| 108.5
| 108.55
| ###
| ###
| 0.0
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| 109.45
| ###
| 109.45
| ###
| ###
| 0.8
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 130,170
| 0.2
| 71.4
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 108.2
| 108.26
| ###
| 108.26
| 727
| 78,654
| 0.1
| 72.2
| 0.0 |
2006-Oct-16 Mon
| ###
| 108.2
| ###
| 108.2
| 973
| ###
| 0.1
| 64.1
| 0.0 |
2006-Oct-13 Fri
| 108.22
| 108.4
| ###
| ###
| 989
| 107,044
| ###
| 32.3
| 0.0 |
2006-Oct-12 Thu
| 108.25
| 108.25
| 108.22
| 108.22
| ###
| ###
| 0.0
| ###
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 107.75
| ###
| 107.75
| ###
| 820
| ###
| ###
| 62.1
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| 110.41
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2006-Oct-06 Fri
| 111.29
| 111.29
| ###
| ###
| ###
| 35,288
| -0.6
| 24.9
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 95,620
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 110.47
| ###
| 110.47
| ###
| ###
| 22,770
| ###
| 69.5
| 0.0 |
2006-Oct-03 Tue
| 110.45
| 110.45
| 110.45
| 110.45
| 481
| 53,126
| ###
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 110.5
| 110.5
| 110.45
| 110.45
| ###
| ###
| 0.0
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| 110.5
| 110.5
| 225
| ###
| -0.5
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| 110.4
| 110.4
| ###
| 289,923
| -0.5
| 19.9
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| 110.4
| 1,146
| ###
| -0.5
| ###
| 0.0 |
2006-Sep-25 Mon
| 110.5
| 110.5
| ###
| ###
| 1,483
| 163,723
| -0.2
| 31.1
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| 110.5
| 110.5
| ###
| 54,943
| ###
| 30.0
| 0.0 |
2006-Sep-21 Thu
| 110.5
| 110.5
| ###
| ###
| 8,050
| 888,720
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 110.2
| ###
| 4,072
| 450,159
| ###
| 32.7
| 0.0 |
2006-Sep-19 Tue
| 110.23
| 110.23
| 110.2
| 110.2
| ###
| ###
| 0.0
| 36.2
| 0.0 |
2006-Sep-18 Mon
| 110.5
| 110.83
| 110.21
| 110.83
| ###
| ###
| ###
| 68.5
| 0.0 |
2006-Sep-15 Fri
| 110.21
| 110.21
| 110.21
| 110.21
| ###
| 76,926
| ###
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 110.75
| ###
| 110.21
| ###
| ###
| ###
| ###
| 61.5
| 0.0 |
2006-Sep-13 Wed
| 110.2
| 110.75
| 110.2
| 110.75
| ###
| 55,789
| ###
| 70.2
| 0.0 |
2006-Sep-12 Tue
| ###
| 110.5
| ###
| ###
| 3,874
| ###
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 109.8
| 109.8
| 109.8
| 109.8
| ###
| 303,377
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| 109.8
| ###
| ###
| -0.2
| 30.8
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 109.85
| ###
| 109.85
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2006-Sep-05 Tue
| ###
| 110.4
| ###
| 109.8
| ###
| 210,477
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| 110.4
| ###
| 110.4
| ###
| ###
| ###
| 69.5
| 0.0 |
2006-Sep-01 Fri
| ###
| 110.55
| ###
| ###
| 256
| ###
| ###
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| 110.4
| ###
| ###
| 475
| 52,345
| ###
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 110.25
| 110.25
| ###
| 110.25
| ###
| ###
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,086
| ###
| ###
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| 0.0 |
2006-Aug-25 Fri
| 110.25
| 110.25
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,458
| ###
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 110.25
| ###
| 110.25
| ###
| 87,289
| 0.3
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 185
| 20,340
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 11,873
| ###
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 109.85
| 109.85
| 109.8
| 109.85
| 15,723
| 1,726,778
| ###
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 109.75
| 109.85
| 109.7
| 109.85
| 19,777
| 2,171,020
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 109.8
| 109.8
| 109.5
| 109.5
| 1,153
| 126,426
| -0.3
| 40.6
| 0.0 |
2006-Aug-15 Tue
| 109.5
| 109.5
| 109.5
| 109.5
| 1,277
| ###
| ###
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 109.8
| 109.8
| 109.8
| 109.8
| ###
| ###
| ###
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 109.5
| 109.5
| 109.5
| 109.5
| 253
| ###
| ###
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 109.5
| 109.8
| ###
| 109.5
| ###
| ###
| ###
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 109.8
| 110.26
| 109.8
| 109.8
| ###
| 84,172
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 109.5
| 109.8
| ###
| 109.7
| ###
| 203,872
| 0.2
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 109.45
| 109.8
| 109.2
| 109.8
| 1,425
| ###
| 0.3
| 75.3
| 0.0 |
2006-Aug-03 Thu
| ###
| 109.5
| ###
| 109.44
| ###
| ###
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 109.26
| 109.26
| ###
| ###
| 1,151
| ###
| -0.1
| 39.8
| 0.0 |
2006-Aug-01 Tue
| 109.4
| 109.88
| 109.26
| 109.26
| ###
| ###
| -0.1
| 37.9
| 0.0 |
2006-Jul-31 Mon
| ###
| 109.45
| ###
| 109.45
| 1,077
| 117,689
| 0.3
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 824
| ###
| 0.0
| 72.1
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 45
| ###
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| 109.5
| ###
| 109.5
| 948
| ###
| ###
| 80.0
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 553
| ###
| ###
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| 109.5
| 445
| ###
| 0.3
| ###
| 0.0 |
2006-Jul-21 Fri
| 109.43
| 109.5
| ###
| ###
| ###
| 76,844
| -0.3
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| 109.7
| ###
| ###
| ###
| ###
| 0.4
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,053
| ###
| ###
| 30.7
| 0.0 |
2006-Jul-17 Mon
| 109.2
| 109.2
| 108.75
| 108.75
| ###
| 287,149
| ###
| 39.5
| 0.0 |
2006-Jul-14 Fri
| 109.82
| 109.82
| 109.2
| 109.2
| ###
| 120,241
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| 109.2
| ###
| 109.2
| ###
| 29,370
| ###
| 73.3
| 0.0 |
2006-Jul-12 Wed
| 109.25
| 109.25
| ###
| ###
| ###
| ###
| -0.1
| 35.0
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 44
| ###
| ###
| 72.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for SCF    Bottom  |
Basic Prices for SCF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 10:07:07 thru 2023-03-21 10:07:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|