Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-08 04:39:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCR) SCANDINAVIAN RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SCR    Limits Next Section


Company Details for (SCR) SCANDINAVIAN RESOURCES LIMITED

Listing Code SCR
Listing Name SCANDINAVIAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for SCR .. Monday 14th May 2012

SCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX 3.22 1,208,923 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCR    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (SCR) SCANDINAVIAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.31
1997-Jun-03 Tue 2.7 2.7 2.7 2.7 69.2 69.2 0.2
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 24.5 24.5 0.0
1997-May-27 Tue ### ### ### ### 949 0 ### ### 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-19 Mon ### ### 2.45 2.45 ### ### 0.2
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### 258 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### 1,323 0 26.2 26.2 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 4,050 0 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 80.6 80.6 0.0
1997-Apr-24 Thu ### ### ### ### 9,189 0 80.4 80.4 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### 76.1 76.1 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
1997-Apr-14 Mon 2.56 2.56 2.56 2.56 ### ### 0.2
1997-Apr-11 Fri 2.55 2.55 2.55 2.55 78.4 78.4 0.2
1997-Apr-10 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Apr-09 Wed 2.56 2.56 2.55 2.55 ### ### 0.2
1997-Apr-08 Tue 2.58 2.58 2.56 2.56 ### ### 0.2
1997-Apr-07 Mon 2.51 2.51 2.51 2.51 ### ### ###
1997-Apr-04 Fri 2.51 2.51 2.51 2.51 1 2 ### ### ###
1997-Apr-03 Thu 2.5 2.51 2.5 2.51 1,852 ### 69.4 69.4 ###
1997-Apr-02 Wed 2.5 ### 2.5 2.5 51,729 ### 74.0 74.0 0.2
1997-Apr-01 Tue 2.5 2.5 2.5 2.5 21,352 53,380 ### ### 0.2
1997-Mar-27 Thu 2.5 2.5 2.5 2.5 59.7 59.7 0.2
1997-Mar-26 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Mar-25 Tue 2.48 2.48 2.48 2.48 73.0 73.0 0.2
1997-Mar-24 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
1997-Mar-21 Fri 2.5 2.5 2.5 2.5 0 0.2
1997-Mar-20 Thu 2.5 2.5 2.5 2.5 0 0.2
1997-Mar-19 Wed ### ### 2.5 2.5 ### ### 0.2
1997-Mar-18 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
1997-Mar-17 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Mar-14 Fri 2.55 ### 2.55 ### ### ### 0.0
1997-Mar-13 Thu 2.55 ### 2.55 ### 2,752 ### ### ### 0.0
1997-Mar-12 Wed 2.56 2.56 2.56 2.56 ### ### 0.2
1997-Mar-11 Tue 2.55 ### 2.55 ### 16,756 ### 88.9 88.9 0.0
1997-Mar-07 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Mar-06 Thu ### ### 2.55 2.55 ### ### 0.2
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 73 0 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 5,684 0 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 85.4 85.4 0.0
1997-Feb-26 Wed ### ### ### ### 1,626 0 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 31.3 31.3 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 85.9 85.9 0.0
1997-Feb-18 Tue ### ### ### ### 34,742 0 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu 2.58 ### 2.58 ### ### ### 0.0
1997-Feb-12 Wed 2.57 ### 2.57 ### ### ### 0.0
1997-Feb-11 Tue 2.55 ### 2.55 2.59 ### ### 0.2
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu 2.55 ### 2.55 ### 14,646 18,673 ### ### 0.0
1997-Feb-03 Mon 2.5 2.55 2.5 2.55 20,352 51,388 ### ### 0.2
1997-Jan-31 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jan-30 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jan-29 Wed 2.55 2.55 2.5 2.5 ### ### 0.2
1997-Jan-28 Tue 2.52 2.55 2.52 2.55 ### ### 0.2
1997-Jan-24 Fri 2.5 2.5 2.5 2.5 3,520 ### 73.1 73.1 0.2
1997-Jan-23 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jan-22 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jan-21 Tue 2.5 2.5 2.5 2.5 76.8 76.8 0.2
1997-Jan-20 Mon 2.45 2.5 2.45 2.5 86.9 86.9 0.2
1997-Jan-17 Fri 2.43 2.45 2.43 2.45 74.0 74.0 0.2
1997-Jan-16 Thu 2.4 2.43 2.4 2.43 ### ### ###
1997-Jan-15 Wed ### ### ### ### 35,375 0 78.5 78.5 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 10,579 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 37,155 0 65.6 65.6 0.0
1997-Jan-08 Wed 2.26 2.26 2.26 2.26 10,254 23,174 66.3 66.3 ###
1997-Jan-07 Tue ### ### 2.26 2.26 985 ### ### ### ###
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-20 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Dec-19 Thu 2.4 2.4 2.4 2.4 ### ### ###
1996-Dec-18 Wed 2.43 2.43 2.4 2.4 15.3 15.3 ###
1996-Dec-17 Tue 2.41 2.41 2.4 2.4 ### ### ###
1996-Dec-16 Mon 2.4 2.41 2.4 2.41 ### ### 0.2
1996-Dec-13 Fri 2.4 2.4 ### 2.4 ### ### ###
1996-Dec-12 Thu 2.41 2.41 2.4 2.4 ### ### ###
1996-Dec-11 Wed ### 2.41 ### 2.41 22,776 27,445 94.1 94.1 0.2
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 1,772 0 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 4,680 0 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 16.4 16.4 0.0
1996-Dec-02 Mon ### ### ### ### 1,826 0 70.7 70.7 0.0
1996-Nov-29 Fri ### 2.4 ### 2.4 80.2 80.2 ###
1996-Nov-28 Thu 2.25 2.25 2.25 2.25 67.9 67.9 ###
1996-Nov-27 Wed 2.4 2.4 2.4 2.4 ### ### ###
1996-Nov-25 Mon 2.45 2.45 2.4 2.4 7,982 19,356 ### ### ###
1996-Nov-22 Fri ### 2.45 ### 2.45 16,622 ### 91.4 91.4 0.2
1996-Nov-21 Thu 2.42 2.42 2.42 2.42 1,751 ### ### ### 0.2
1996-Nov-20 Wed 2.42 2.42 2.42 2.42 64.4 64.4 0.2
1996-Nov-19 Tue 2.4 2.42 2.4 2.4 73.6 73.6 ###
1996-Nov-18 Mon 2.27 2.42 2.27 2.4 ### ### ###
1996-Nov-15 Fri 2.23 2.25 2.23 2.25 72.3 72.3 ###
1996-Nov-14 Thu 2.2 2.23 2.2 2.23 77.5 77.5 ###
1996-Nov-13 Wed 2.25 2.25 2.25 2.25 70.5 70.5 ###
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 3,185 0 19.3 19.3 0.0
1996-Nov-05 Tue ### ### ### ### 4,927 0 71.4 71.4 0.0
1996-Nov-01 Fri ### ### ### ### 284 0 71.5 71.5 0.0
1996-Oct-31 Thu ### 2.2 ### 2.2 4,171 4,588 87.2 87.2 0.2
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### 2.23 ### 2.23 ### ### ###
1996-Oct-28 Mon ### 2.2 ### ### 75.3 75.3 0.0
1996-Oct-25 Fri ### ### ### ### 73,059 0 ### ### 0.0
1996-Oct-24 Thu 2.24 2.25 2.24 2.25 ### ### ###
1996-Oct-23 Wed 2.48 2.48 2.48 2.48 0 0.2
1996-Oct-22 Tue 2.48 2.48 2.48 2.48 0 0.2
1996-Oct-21 Mon 2.48 2.48 2.48 2.48 ### ### 0.2
1996-Oct-18 Fri 2.49 2.49 2.49 2.49 68.7 68.7 0.2
1996-Oct-17 Thu 2.49 2.49 2.49 2.49 70.5 70.5 0.2
1996-Oct-16 Wed 2.48 2.5 2.48 2.49 ### ### 0.2
1996-Oct-15 Tue 2.42 2.48 2.42 2.48 88.7 88.7 0.2
1996-Oct-14 Mon 2.41 2.41 2.41 2.41 0 0.2
1996-Oct-11 Fri 2.41 2.41 2.41 2.41 ### ### 0.2
1996-Oct-10 Thu 2.4 2.4 2.4 2.4 0 ###
1996-Oct-09 Wed 2.4 2.4 2.4 2.4 77.8 77.8 ###
1996-Oct-08 Tue 2.41 2.41 2.41 2.41 0 0.2
1996-Oct-07 Mon 2.4 2.41 2.4 2.41 72.2 72.2 0.2
1996-Oct-04 Fri 2.456 2.46 2.45 2.45 25.2 25.2 0.2
1996-Oct-03 Thu 2.4 2.4 2.4 2.4 ### ### ###
1996-Oct-02 Wed 2.4 2.4 ### 2.4 65.8 65.8 ###
1996-Oct-01 Tue 2.4 2.4 2.4 2.4 70.9 70.9 ###
1996-Sep-30 Mon 2.4 2.4 2.4 2.4 64.9 64.9 ###
1996-Sep-27 Fri 2.4 2.4 2.4 2.4 ### ### ###
1996-Sep-26 Thu 2.41 2.41 2.4 2.4 18.3 18.3 ###
1996-Sep-25 Wed 2.4 2.4 2.4 2.4 0 ###
1996-Sep-24 Tue 2.4 2.4 2.4 2.4 70.5 70.5 ###
1996-Sep-23 Mon 2.4 2.4 2.4 2.4 ### ### ###
1996-Sep-20 Fri 2.4 2.4 2.4 2.4 ### ### ###
1996-Sep-19 Thu ### 2.4 ### 2.4 88.1 88.1 ###
1996-Sep-18 Wed 2.4 2.4 2.4 2.4 ### ### ###
1996-Sep-17 Tue 2.42 2.42 2.4 2.4 ### ### ###
1996-Sep-16 Mon 2.42 2.42 2.42 2.42 75.2 75.2 0.2
1996-Sep-13 Fri 2.45 2.45 2.45 2.45 0 0.2
1996-Sep-12 Thu 2.45 2.45 2.45 2.45 0 0.2
1996-Sep-11 Wed 2.451 2.451 2.45 2.45 ### ### 0.2
1996-Sep-10 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Sep-09 Mon 2.42 2.45 2.42 2.45 ### ### 0.2
1996-Sep-06 Fri 2.4 2.4 2.4 2.4 0 ###
1996-Sep-05 Thu 2.41 2.41 2.4 2.4 ### ### ###
1996-Sep-04 Wed 2.41 2.41 2.41 2.41 0 0.2
1996-Sep-03 Tue 2.41 2.41 2.41 2.41 0 0.2
1996-Sep-02 Mon 2.4 2.41 2.4 2.41 ### ### 0.2
1996-Aug-30 Fri 2.48 2.48 2.48 2.48 0 0.2
1996-Aug-29 Thu 2.48 2.48 2.48 2.48 71.5 71.5 0.2
1996-Aug-28 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
1996-Aug-27 Tue 2.48 2.48 2.48 2.48 76.0 76.0 0.2
1996-Aug-26 Mon 2.47 2.47 2.47 2.47 74.4 74.4 ###
1996-Aug-23 Fri 2.45 2.45 2.45 2.45 70.1 70.1 0.2
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 2.25 ### 2.25 ### ### ### 0.0
1996-Aug-20 Tue 2.4 2.4 2.4 2.4 0 ###
1996-Aug-19 Mon 2.4 2.4 2.4 2.4 0 ###
1996-Aug-16 Fri 2.4 2.4 2.4 2.4 ### ### ###
1996-Aug-15 Thu 2.4 2.4 2.4 2.4 0 ###
1996-Aug-14 Wed 2.4 2.4 2.4 2.4 ### ### ###
1996-Aug-13 Tue 2.45 2.5 2.45 2.5 ### ### 0.2
1996-Aug-12 Mon 2.4 2.45 2.4 2.4 76.1 76.1 ###
1996-Aug-09 Fri 2.4 2.4 2.4 2.4 ### ### ###
1996-Aug-08 Thu 2.4 2.41 2.4 2.41 ### ### 0.2
1996-Aug-07 Wed 2.4 2.4 2.4 2.4 ### ### ###
1996-Aug-06 Tue 2.45 2.45 2.4 2.45 ### ### 0.2
1996-Aug-05 Mon 2.42 2.42 2.42 2.42 ### ### 0.2
1996-Aug-02 Fri ### 2.41 ### 2.4 ### ### ###
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 33.9 33.9 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 7.7 7.7 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 16:39:00 thru 2025-07-08 16:39:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000