Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 06:08:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu 0.89 ### 0.89 ### 68.5 68.5 0.0
2023-Jan-04 Wed 0.89 0.89 0.89 0.89 61.4 61.4 ###
2023-Jan-03 Tue ### ### 0.89 0.89 ### ### ###
2022-Dec-30 Fri 0.89 ### 0.89 ### ### ### 0.0
2022-Dec-29 Thu 0.89 0.89 0.89 0.89 0 ###
2022-Dec-28 Wed ### ### 0.89 0.89 48,720 21,680 ### ### ###
2022-Dec-23 Fri 0.88 ### 0.88 ### 66,183 29,120 ### ### 0.0
2022-Dec-22 Thu 0.88 0.88 0.88 0.88 15,853 13,950 ### ### 0.1
2022-Dec-21 Wed 0.875 0.88 0.875 0.88 4,970 ### ### ### 0.1
2022-Dec-20 Tue 0.87 0.88 0.86 0.88 87.1 87.1 0.1
2022-Dec-19 Mon 0.86 0.88 0.86 0.88 51,878 ### 86.2 86.2 0.1
2022-Dec-16 Fri 0.88 0.89 0.88 0.89 23,244 20,570 73.5 73.5 ###
2022-Dec-15 Thu 0.86 0.86 0.86 0.86 0 ###
2022-Dec-14 Wed 0.86 0.86 0.86 0.86 0 ###
2022-Dec-13 Tue 0.86 0.86 0.86 0.86 1 0 ### ### ###
2022-Dec-12 Mon 0.87 0.88 0.87 0.88 11,174 9,777 ### ### 0.1
2022-Dec-09 Fri 0.87 0.87 0.87 0.87 6,328 ### 72.7 72.7 0.1
2022-Dec-08 Thu 0.87 0.87 0.87 0.87 75.9 75.9 0.1
2022-Dec-07 Wed 0.87 0.87 0.87 0.87 0 0.1
2022-Dec-06 Tue 0.88 0.88 0.87 0.87 2,546 2,227 31.7 31.7 0.1
2022-Dec-05 Mon 0.89 0.89 0.89 0.89 73.8 73.8 ###
2022-Dec-02 Fri 0.885 0.885 0.88 0.88 ### ### 0.1
2022-Dec-01 Thu 0.89 0.89 0.89 0.89 2,470 ### 68.1 68.1 ###
2022-Nov-30 Wed 0.86 0.86 0.86 0.86 2,245 ### 60.7 60.7 ###
2022-Nov-29 Tue 0.885 0.885 ### ### ### ### 0.0
2022-Nov-28 Mon ### ### 0.89 0.89 38,679 ### 36.7 36.7 ###
2022-Nov-25 Fri 0.88 ### 0.88 ### ### ### 0.0
2022-Nov-24 Thu ### ### 0.86 0.875 18.2 18.2 0.1
2022-Nov-23 Wed 0.86 0.89 0.8575 ### ### ### 0.0
2022-Nov-22 Tue 0.89 ### 0.86 ### ### ### 0.0
2022-Nov-21 Mon 0.85 ### 0.84 ### ### ### 0.0
2022-Nov-18 Fri 0.86 0.86 0.86 0.86 ### ### ###
2022-Nov-17 Thu 0.84 0.84 0.84 0.84 0 ###
2022-Nov-16 Wed 0.84 0.84 0.84 0.84 71.8 71.8 ###
2022-Nov-15 Tue 0.84 0.84 0.84 0.84 ### ### ###
2022-Nov-14 Mon 0.8475 0.855 0.825 0.84 35.5 35.5 ###
2022-Nov-11 Fri 0.84 0.84 0.84 0.84 21,742 ### ### ### ###
2022-Nov-10 Thu 0.84 0.84 0.84 0.84 0 ###
2022-Nov-09 Wed ### 0.84 ### 0.84 6,142 2,579 ### ### ###
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon 0.825 ### 0.825 ### 79.2 79.2 0.0
2022-Nov-04 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2022-Nov-03 Thu ### ### 0.825 0.825 29.3 29.3 0.1
2022-Nov-02 Wed 0.825 0.825 0.825 0.825 8,659 7,143 ### ### 0.1
2022-Nov-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2022-Oct-31 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Oct-28 Fri 0.82 0.825 0.8125 0.825 77.4 77.4 0.1
2022-Oct-27 Thu 0.82 0.82 0.82 0.82 66.3 66.3 0.1
2022-Oct-26 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Oct-25 Tue 0.8 0.82 0.8 0.82 87.6 87.6 0.1
2022-Oct-24 Mon ### ### ### ### 6,586 0 ### ### 0.0
2022-Oct-21 Fri 0.8075 ### 0.8075 ### 78.3 78.3 0.0
2022-Oct-20 Thu 0.81 0.82 0.81 0.82 86.3 86.3 0.1
2022-Oct-19 Wed ### 0.82 ### 0.82 73.1 73.1 0.1
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon 0.81 0.825 0.81 0.825 85.5 85.5 0.1
2022-Oct-14 Fri 0.81 0.81 0.775 0.79 77,075 61,081 21.5 21.5 ###
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 0.83 0.83 0.81 ### 30.4 30.4 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.83 0.83 0.83 0.83 ### ### ###
2022-Oct-06 Thu 0.83 0.83 0.83 0.83 0 ###
2022-Oct-05 Wed 0.82 0.83 0.82 0.83 25,381 ### 72.5 72.5 ###
2022-Oct-04 Tue 0.82 0.82 0.82 0.82 2,275 ### 51.2 51.2 0.1
2022-Oct-03 Mon ### 0.82 0.8 0.8 28,451 23,045 ### ### 0.1
2022-Sep-30 Fri 0.825 0.825 0.82 0.82 34.7 34.7 0.1
2022-Sep-29 Thu 0.83 0.83 ### 0.825 ### ### 0.1
2022-Sep-28 Wed 0.82 0.82 0.82 0.82 0 0.1
2022-Sep-27 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Sep-26 Mon 0.83 0.84 ### ### 42.7 42.7 0.0
2022-Sep-23 Fri 0.88 0.88 0.81 0.81 2,555 2,158 5.2 5.2 0.1
2022-Sep-21 Wed 0.86 0.86 0.86 0.86 0 ###
2022-Sep-20 Tue 0.86 0.86 0.86 0.86 0 ###
2022-Sep-19 Mon 0.875 0.885 0.86 0.86 ### ### ###
2022-Sep-16 Fri 0.85 0.85 0.85 0.85 76.0 76.0 ###
2022-Sep-15 Thu 0.85 0.85 0.85 0.85 ### ### ###
2022-Sep-14 Wed 0.85 0.85 0.85 0.85 59.5 59.5 ###
2022-Sep-13 Tue 0.86 0.86 0.86 0.86 17,126 14,728 63.3 63.3 ###
2022-Sep-12 Mon 0.845 0.86 0.845 0.86 ### ### ###
2022-Sep-09 Fri 0.855 0.855 0.85 0.85 473 ### ### ### ###
2022-Sep-08 Thu 0.85 0.855 0.85 0.855 ### ### ###
2022-Sep-07 Wed 0.86 0.86 0.86 0.86 17,929 ### ### ### ###
2022-Sep-06 Tue 0.86 0.86 0.86 0.86 ### ### ###
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu 0.89 ### 0.89 ### 16,927 ### 84.2 84.2 0.0
2022-Aug-31 Wed 0.885 0.885 0.87 0.87 14,989 13,152 ### ### 0.1
2022-Aug-30 Tue 0.88 0.885 0.88 0.885 66.7 66.7 ###
2022-Aug-29 Mon 0.88 0.88 0.87 0.88 32,280 28,245 71.2 71.2 0.1
2022-Aug-26 Fri 0.85 0.875 0.85 0.875 87.2 87.2 0.1
2022-Aug-25 Thu 0.84 0.84 0.84 0.84 12,527 10,522 65.2 65.2 ###
2022-Aug-24 Wed 0.85 0.85 0.85 0.85 63.3 63.3 ###
2022-Aug-23 Tue 0.85 0.85 0.85 0.85 0 ###
2022-Aug-22 Mon 0.83 0.85 0.82 0.85 34,957 29,189 ### ### ###
2022-Aug-19 Fri 0.825 0.825 0.825 0.825 0 0.1
2022-Aug-18 Thu 0.84 0.84 0.825 0.825 29.3 29.3 0.1
2022-Aug-17 Wed ### ### ### ### 1,140 0 ### ### 0.0
2022-Aug-16 Tue 0.85 0.85 0.85 0.85 73.0 73.0 ###
2022-Aug-15 Mon 0.85 0.85 0.85 0.85 19,981 16,983 ### ### ###
2022-Aug-12 Fri 0.85 0.85 0.85 0.85 ### ### ###
2022-Aug-11 Thu 0.85 0.85 0.825 0.825 8,783 7,355 14.1 14.1 0.1
2022-Aug-10 Wed 0.85 0.86 0.85 0.86 80.4 80.4 ###
2022-Aug-09 Tue 0.87 0.875 0.87 0.87 12,972 ### ### ### 0.1
2022-Aug-08 Mon 0.845 0.875 0.84 0.875 ### ### 0.1
2022-Aug-05 Fri 0.83 0.84 0.825 ### 31,550 ### ### ### 0.0
2022-Aug-04 Thu 0.825 0.825 0.82 0.82 ### ### 0.1
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.81 0.83 0.81 ### ### ### 0.0
2022-Jul-29 Fri 0.85 0.85 0.85 0.85 63.7 63.7 ###
2022-Jul-28 Thu 0.8625 0.8625 0.8625 0.8625 1 0 ### ### ###
2022-Jul-27 Wed 0.875 0.875 0.875 0.875 0 0.1
2022-Jul-26 Tue 0.81 0.875 0.81 0.875 ### ### 0.1
2022-Jul-25 Mon 0.89 0.89 0.89 0.89 74.1 74.1 ###
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu 0.85 ### 0.85 ### 31,650 13,451 ### ### 0.0
2022-Jul-20 Wed 0.85 0.85 0.85 0.85 ### ### ###
2022-Jul-19 Tue 0.85 0.85 0.85 0.85 0 ###
2022-Jul-18 Mon 0.85 0.85 0.85 0.85 0 ###
2022-Jul-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2022-Jul-14 Thu 0.83 0.83 0.83 0.83 0 ###
2022-Jul-13 Wed 0.83 0.83 0.83 0.83 ### ### ###
2022-Jul-12 Tue 0.82 0.82 0.82 0.82 0 0.1
2022-Jul-11 Mon 0.82 0.82 0.82 0.82 82.2 82.2 0.1
2022-Jul-08 Fri 0.83 0.83 0.83 0.83 0 ###
2022-Jul-07 Thu 0.8 0.83 0.8 0.83 90.1 90.1 ###
2022-Jul-06 Wed 0.83 0.83 0.83 0.83 0 ###
2022-Jul-05 Tue 0.78 0.83 0.78 0.83 96,225 ### 90.7 90.7 ###
2022-Jul-04 Mon 0.775 0.78 0.76 0.76 13,271 ### ### ### 0.1
2022-Jul-01 Fri 0.785 0.785 0.78 0.78 28,483 22,287 29.6 29.6 0.1
2022-Jun-30 Thu 0.8 0.8 0.8 0.8 75.7 75.7 0.1
2022-Jun-29 Wed 0.8 0.825 0.8 0.825 87.9 87.9 0.1
2022-Jun-28 Tue 0.81 0.81 0.81 0.81 0 0.1
2022-Jun-27 Mon 0.81 0.81 0.81 0.81 62.6 62.6 0.1
2022-Jun-24 Fri 0.81 0.81 0.81 0.81 45,859 37,145 ### ### 0.1
2022-Jun-23 Thu 0.82 0.825 0.81 0.81 1,975 ### ### ### 0.1
2022-Jun-22 Wed 0.825 0.825 0.82 0.825 78.6 78.6 0.1
2022-Jun-21 Tue ### 0.825 ### 0.825 127,854 ### 80.2 80.2 0.1
2022-Jun-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2022-Jun-17 Fri 0.77 0.8 0.76 0.8 155,779 ### 86.1 86.1 0.1
2022-Jun-16 Thu 0.74 0.74 ### ### ### ### 0.0
2022-Jun-15 Wed 0.77 0.77 0.77 0.77 7,872 ### 78.5 78.5 0.1
2022-Jun-14 Tue 0.775 0.8 0.73 0.73 24.1 24.1 0.1
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu 0.78 0.8 0.78 ### ### ### 0.0
2022-Jun-08 Wed 0.8 0.8 0.77 0.775 105,685 ### ### ### 0.1
2022-Jun-07 Tue 0.8 0.8 0.8 0.8 15,548 ### ### ### 0.1
2022-Jun-06 Mon 0.8 0.8 0.8 0.8 4,452 ### 75.1 75.1 0.1
2022-Jun-03 Fri 0.82 0.82 0.8 0.8 35,222 28,529 ### ### 0.1
2022-Jun-02 Thu 0.8 ### 0.8 0.8 17,646 7,058 ### ### 0.1
2022-Jun-01 Wed 0.79 0.8 0.78 0.8 86.2 86.2 0.1
2022-May-31 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-May-30 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2022-May-27 Fri 0.785 0.785 0.785 0.785 70.8 70.8 ###
2022-May-26 Thu 0.8 0.8 0.8 0.8 2,886 ### 74.4 74.4 0.1
2022-May-25 Wed 0.845 0.845 0.785 0.79 29,070 ### ### ### ###
2022-May-24 Tue 0.84 0.85 0.84 0.85 84.8 84.8 ###
2022-May-23 Mon ### 0.84 ### 0.84 ### ### ###
2022-May-20 Fri ### 0.82 0.785 ### 7,647 ### 56.0 56.0 0.0
2022-May-19 Thu ### ### 0.785 0.785 ### ### ###
2022-May-18 Wed 0.81 0.81 ### ### 33.1 33.1 0.0
2022-May-17 Tue 0.77 0.81 0.77 0.81 20,626 ### ### ### 0.1
2022-May-16 Mon 0.78 0.785 0.77 0.77 32,376 25,172 35.3 35.3 0.1
2022-May-13 Fri 0.77 0.785 0.76 0.785 34,151 26,381 70.2 70.2 ###
2022-May-12 Thu 0.8 0.8 0.78 0.78 46,825 ### 38.1 38.1 0.1
2022-May-11 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2022-May-10 Tue 0.82 0.86 0.82 0.84 142,283 ### ### ### ###
2022-May-09 Mon 0.82 0.86 0.82 0.84 142,283 ### ### ### ###
2022-May-06 Fri 0.82 0.82 0.79 0.82 ### ### 0.1
2022-May-05 Thu 0.83 0.83 0.82 0.8225 27.9 27.9 0.1
2022-May-04 Wed 0.8 0.8 0.8 0.8 12,380 ### 84.2 84.2 0.1
2022-May-03 Tue 0.79 0.79 0.79 0.79 74.5 74.5 ###
2022-May-02 Mon 0.82 0.84 0.79 ### ### ### 0.0
2022-Apr-29 Fri 0.82 0.82 0.785 0.8 ### ### 0.1
2022-Apr-28 Thu 0.83 0.83 0.79 0.81 11,588 9,386 ### ### 0.1
2022-Apr-27 Wed 0.82 0.84 0.82 0.84 ### ### ###
2022-Apr-26 Tue 0.82 0.84 0.82 0.84 ### ### ###
2022-Apr-22 Fri 0.8275 0.83 0.8225 0.8225 10,727 ### 36.5 36.5 0.1
2022-Apr-21 Thu ### ### ### 0.8275 24,787 0 35.0 35.0 ###
2022-Apr-20 Wed ### 0.8375 ### ### ### ### 0.0
2022-Apr-19 Tue 0.82 ### 0.82 ### 80.4 80.4 0.0
2022-Apr-14 Thu 0.84 0.84 0.82 ### ### ### 0.0
2022-Apr-13 Wed 0.84 0.84 0.82 0.84 69,381 57,586 ### ### ###
2022-Apr-12 Tue 0.85 0.85 0.84 0.84 6,824 ### 40.3 40.3 ###
2022-Apr-11 Mon 0.87 0.87 0.86 0.86 6,876 5,947 ### ### ###
2022-Apr-08 Fri 0.86 0.86 0.86 0.86 ### ### ###
2022-Apr-07 Thu 0.87 0.87 0.8575 0.8575 8,046 6,949 ### ### ###
2022-Apr-06 Wed 0.85 0.87 0.85 0.87 21,840 18,782 86.5 86.5 0.1
2022-Apr-05 Tue 0.85 0.85 0.85 0.85 4,377 3,720 ### ### ###
2022-Apr-04 Mon 0.83 ### 0.825 0.85 41,454 ### ### ### ###
2022-Apr-01 Fri 0.83 0.86 0.825 ### 129,485 ### 68.4 68.4 0.0
2022-Mar-31 Thu 0.86 0.88 0.85 0.88 12,648 10,940 ### ### 0.1
2022-Mar-30 Wed 0.875 0.88 0.875 0.88 1,828 ### 71.9 71.9 0.1
2022-Mar-29 Tue 0.8675 0.88 ### 0.88 75.3 75.3 0.1
2022-Mar-28 Mon ### 0.87 0.8575 0.86 47.2 47.2 ###
2022-Mar-25 Fri 0.86 0.875 0.86 0.87 57,349 49,750 ### ### 0.1
2022-Mar-24 Thu 0.85 0.875 0.845 0.8625 ### ### ###
2022-Mar-23 Wed 0.845 0.845 0.845 0.845 62.7 62.7 ###
2022-Mar-22 Tue 0.84 ### 0.83 ### 151,875 63,028 ### ### 0.0
2022-Mar-21 Mon ### 0.845 0.83 0.845 81.2 81.2 ###
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu 0.845 0.845 0.845 0.845 ### ### ###
2022-Mar-16 Wed 0.825 0.825 0.82 0.82 39,424 32,426 ### ### 0.1
2022-Mar-15 Tue 0.825 0.83 0.82 0.82 31,585 26,057 42.8 42.8 0.1
2022-Mar-14 Mon 0.81 0.825 0.81 0.825 57,458 46,971 83.6 83.6 0.1
2022-Mar-11 Fri 0.81 0.81 ### 0.81 ### ### 0.1
2022-Mar-10 Thu 0.84 0.84 0.82 0.83 26.9 26.9 ###
2022-Mar-09 Wed 0.845 0.845 0.84 0.84 24.0 24.0 ###
2022-Mar-08 Tue 0.84 ### ### ### ### ### 0.0
2022-Mar-07 Mon 0.85 0.85 0.845 0.845 ### ### ###
2022-Mar-04 Fri 0.855 ### 0.855 0.855 ### ### ###
2022-Mar-03 Thu ### 0.86 ### 0.86 84.6 84.6 ###
2022-Mar-02 Wed ### 0.84 ### ### 8,455 3,551 ### ### 0.0
2022-Mar-01 Tue 0.885 0.885 ### 0.84 30,447 13,472 ### ### ###
2022-Feb-28 Mon ### ### 0.84 0.84 ### ### ###
2022-Feb-25 Fri 0.84 0.84 0.83 0.84 12,944 ### ### ### ###
2022-Feb-24 Thu 0.845 0.845 0.84 0.84 38,651 ### ### ### ###
2022-Feb-23 Wed 0.84 0.875 0.84 0.84 23,959 20,544 51.2 51.2 ###
2022-Feb-22 Tue 0.87 0.88 0.79 0.84 141,372 118,045 34.2 34.2 ###
2022-Feb-21 Mon ### ### 0.87 0.87 110,956 ### ### ### 0.1
2022-Feb-18 Fri ### ### ### ### 8,826 0 20.6 20.6 0.0
2022-Feb-17 Thu 0.925 0.925 ### ### 262,229 121,280 35.8 35.8 0.0
2022-Feb-16 Wed 0.925 0.925 0.925 0.925 1,247 1,153 ### ### ###
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 37.6 37.6 0.0
2022-Feb-10 Thu ### ### ### ### 17,927 0 72.2 72.2 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 49,523 0 30.9 30.9 0.0
2022-Feb-04 Fri ### ### ### ### 37,573 0 ### ### 0.0
2022-Feb-03 Thu 0.925 ### 0.925 ### 91.3 91.3 0.0
2022-Feb-02 Wed 0.925 0.925 0.925 0.925 0 ###
2022-Feb-01 Tue 0.945 ### 0.925 0.925 18.3 18.3 ###
2022-Jan-31 Mon 0.945 ### ### ### 30,357 0 ### ### 0.0
2022-Jan-28 Fri ### ### 0.945 0.945 23,120 10,924 ### ### 0.1
2022-Jan-27 Thu ### ### ### 0.955 ### ### 0.1
2022-Jan-25 Tue ### 0.985 0.955 0.955 40,076 38,873 65.3 65.3 0.1
2022-Jan-24 Mon ### 0.975 ### ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu 0.985 0.985 ### ### 24,756 ### ### ### 0.0
2022-Jan-19 Wed 0.975 ### 0.975 ### 35,346 ### 80.9 80.9 0.0
2022-Jan-18 Tue ### ### ### ### 16.4 16.4 0.0
2022-Jan-17 Mon 0.985 0.985 0.975 0.975 ### ### ###
2022-Jan-14 Fri 1 ### ### 0.955 29,623 0 ### ### 0.1
2022-Jan-13 Thu ### ### ### ### 45,671 0 ### ### 0.0
2022-Jan-12 Wed 0.955 ### 0.955 1 50,443 24,086 ### ### ###
2022-Jan-11 Tue ### ### ### 0.945 ### ### 0.1
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 10,849 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 1,580 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 9,258 0 29.1 29.1 0.0
2021-Dec-31 Fri ### ### ### ### 958 0 30.1 30.1 0.0
2021-Dec-30 Thu ### ### ### ### 4,342 0 ### ### 0.0
2021-Dec-29 Wed ### 1.0325 ### ### 23.2 23.2 0.0
2021-Dec-24 Fri ### ### ### ### 83.9 83.9 0.0
2021-Dec-23 Thu ### ### 1 1 10,858 5,429 28.2 28.2 ###
2021-Dec-22 Wed ### ### 1 ### 21,346 10,673 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 3,878 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 1 ### 1 1 24,585 ### 77.4 77.4 ###
2021-Dec-14 Tue ### ### ### ### 72.5 72.5 0.0
2021-Dec-13 Mon ### ### ### ### 72,325 0 ### ### 0.0
2021-Dec-10 Fri ### 1.055 ### 1.055 10,823 ### ### ### 0.1
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### 1 ### ### ### 0.0
2021-Dec-07 Tue ### ### ### 1.045 20,122 0 ### ### 0.1
2021-Dec-06 Mon 1.055 1.085 ### ### 19,272 10,455 ### ### 0.0
2021-Dec-03 Fri ### ### 1.055 1.055 1,373 724 ### ### 0.1
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 20.4 20.4 0.0
2021-Nov-30 Tue ### ### ### ### 28,388 0 61.4 61.4 0.0
2021-Nov-29 Mon ### ### 1.055 ### 62.0 62.0 0.0
2021-Nov-26 Fri ### ### ### ### 58.1 58.1 0.0
2021-Nov-25 Thu ### ### ### ### 40,140 0 34.4 34.4 0.0
2021-Nov-24 Wed ### ### ### ### 17,673 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 43,125 0 ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 22,828 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 309,041 0 85.1 85.1 0.0
2021-Nov-18 Thu 1.045 ### 1.045 ### ### ### 0.0
2021-Nov-17 Wed ### ### ### 1.045 25,372 0 ### ### 0.1
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 9,981 0 37.1 37.1 0.0
2021-Nov-10 Wed ### ### ### ### 86,857 0 78.2 78.2 0.0
2021-Nov-09 Tue ### ### 1 ### 74,277 ### 71.9 71.9 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 30,187 0 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 8,152 0 75.7 75.7 0.0
2021-Nov-03 Wed ### ### 1 1 5,556 2,778 35.9 35.9 ###
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### 1 ### 48,943 24,471 42.3 42.3 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 22,726 0 73.6 73.6 0.0
2021-Oct-26 Tue ### 1.025 ### ### 34.4 34.4 0.0
2021-Oct-25 Mon ### ### ### ### 33.0 33.0 0.0
2021-Oct-22 Fri ### ### ### ### 23,125 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed 1.025 ### ### ### 36.3 36.3 0.0
2021-Oct-19 Tue ### ### ### 1.025 38,357 0 33.8 33.8 ###
2021-Oct-18 Mon ### ### ### ### 33.8 33.8 0.0
2021-Oct-15 Fri ### ### ### ### 36,349 0 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 8,244 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### 1 26.9 26.9 ###
2021-Oct-11 Mon ### ### 1 ### ### ### 0.0
2021-Oct-08 Fri ### 1 ### ### 26,525 ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 353 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 16,470 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri 0.985 ### ### ### 41,786 0 ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 3,258 0 85.3 85.3 0.0
2021-Sep-29 Wed 1.025 ### ### 1.025 40,583 0 66.7 66.7 ###
2021-Sep-28 Tue 1.025 1.025 ### ### 43,723 ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 36,758 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### 1 15,826 0 35.4 35.4 ###
2021-Sep-23 Thu 1 1 1 1 2,927 2,927 56.5 56.5 ###
2021-Sep-22 Wed ### ### ### ### 4,587 0 10.4 10.4 0.0
2021-Sep-21 Tue ### ### ### ### 11,585 0 24.6 24.6 0.0
2021-Sep-20 Mon ### ### 1 ### 25,879 ### ### ### 0.0
2021-Sep-17 Fri 1.045 1.045 1.045 1.045 2,622 ### 67.4 67.4 0.1
2021-Sep-16 Thu ### ### 1.025 1.045 ### ### 0.1
2021-Sep-15 Wed ### 1.055 ### ### 27,384 14,445 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 18,973 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 64.9 64.9 0.0
2021-Sep-09 Thu ### 1.085 ### 1.055 ### ### 0.1
2021-Sep-08 Wed 1.045 ### 1.045 ### 86.6 86.6 0.0
2021-Sep-07 Tue ### ### ### ### 87.4 87.4 0.0
2021-Sep-06 Mon ### ### ### ### 17,481 0 37.0 37.0 0.0
2021-Sep-03 Fri ### ### ### ### 46,887 0 92.5 92.5 0.0
2021-Sep-02 Thu ### 1.045 ### 1.045 ### ### 0.1
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### 1.025 1.045 ### ### 0.1
2021-Aug-30 Mon ### ### 1.025 ### 99,189 ### 24.9 24.9 0.0
2021-Aug-27 Fri 1.055 1.055 ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed 1.045 ### ### ### 75,878 0 ### ### 0.0
2021-Aug-24 Tue ### 1.045 ### 1.045 ### ### 0.1
2021-Aug-23 Mon ### 1.055 ### ### 29.3 29.3 0.0
2021-Aug-20 Fri 1 ### 1 1.025 135,488 67,744 91.9 91.9 ###
2021-Aug-19 Thu 1 1 0.975 1 31,622 31,226 ### ### ###
2021-Aug-18 Wed ### ### ### ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 91.8 91.8 0.0
2021-Aug-16 Mon ### 1 ### ### ### ### 0.0
2021-Aug-13 Fri 0.925 ### 0.925 ### 47,526 21,980 92.0 92.0 0.0
2021-Aug-12 Thu ### 0.925 ### 0.925 ### ### ###
2021-Aug-11 Wed ### ### ### ### 79,444 0 ### ### 0.0
2021-Aug-10 Tue 0.89 ### 0.885 ### 138,475 61,275 82.0 82.0 0.0
2021-Aug-09 Mon 0.89 0.89 0.89 0.89 ### ### ###
2021-Aug-06 Fri 0.885 0.89 0.88 0.88 31.5 31.5 0.1
2021-Aug-05 Thu 0.89 0.89 0.89 0.89 10,856 ### ### ### ###
2021-Aug-04 Wed 0.88 0.885 0.88 0.885 14,122 ### 69.7 69.7 ###
2021-Aug-03 Tue 0.88 0.89 0.88 0.89 77.8 77.8 ###
2021-Aug-02 Mon 0.885 0.89 0.88 0.88 6,441 ### ### ### 0.1
2021-Jul-30 Fri 0.885 0.885 0.885 0.885 ### ### ###
2021-Jul-29 Thu 0.885 0.885 0.885 0.885 ### ### ###
2021-Jul-28 Wed 0.885 0.89 0.875 0.875 35.2 35.2 0.1
2021-Jul-27 Tue 0.88 0.89 0.88 0.885 76.5 76.5 ###
2021-Jul-26 Mon 0.885 0.89 0.88 0.89 78.2 78.2 ###
2021-Jul-23 Fri 0.88 0.89 0.88 0.88 36,855 ### 60.6 60.6 0.1
2021-Jul-22 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2021-Jul-21 Wed 0.89 ### 0.885 0.89 259,876 ### ### ### ###
2021-Jul-20 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
2021-Jul-19 Mon 0.88 0.88 0.88 0.88 6,173 ### ### ### 0.1
2021-Jul-16 Fri 0.89 0.89 0.89 0.89 61.7 61.7 ###
2021-Jul-15 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2021-Jul-14 Wed 0.87 0.87 0.87 0.87 0 0.1
2021-Jul-13 Tue 0.87 0.87 0.855 0.87 ### ### 0.1
2021-Jul-12 Mon 0.89 0.89 0.87 0.89 ### ### ###
2021-Jul-09 Fri 0.87 0.89 0.87 0.89 88.7 88.7 ###
2021-Jul-08 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2021-Jul-07 Wed 0.885 0.885 0.87 0.87 6,759 ### ### ### 0.1
2021-Jul-06 Tue 0.89 0.89 0.885 0.89 36,986 32,825 ### ### ###
2021-Jul-05 Mon ### ### 0.89 0.89 96,855 ### 31.7 31.7 ###
2021-Jul-02 Fri ### ### ### ### 12,149 0 ### ### 0.0
2021-Jul-01 Thu 0.89 ### 0.88 0.885 ### ### ###
2021-Jun-30 Wed ### ### 0.89 ### 18,981 8,446 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### 0.9125 ### ### 22,253 10,152 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 91,044 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 8,956 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 18,822 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 2,550 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 69.7 69.7 0.0
2021-Jun-17 Thu ### 0.945 ### ### 21,747 10,275 78.3 78.3 0.0
2021-Jun-16 Wed 0.945 0.945 0.925 0.925 ### ### ###
2021-Jun-15 Tue ### 0.945 ### ### 54,045 ### 72.6 72.6 0.0
2021-Jun-11 Fri 0.945 0.945 ### ### 18.1 18.1 0.0
2021-Jun-10 Thu ### 0.955 ### 0.945 69,376 33,127 33.4 33.4 0.1
2021-Jun-09 Wed ### ### ### ### 20,457 0 ### ### 0.0
2021-Jun-08 Tue 0.925 0.975 0.925 ### 91.9 91.9 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri 0.925 0.925 ### ### 14,481 ### 25.5 25.5 0.0
2021-Jun-03 Thu ### ### ### ### ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 136,453 0 27.0 27.0 0.0
2021-Jun-01 Tue ### ### ### ### 69,745 0 ### ### 0.0
2021-May-31 Mon 0.87 ### ### ### 77,977 0 ### ### 0.0
2021-May-28 Fri 0.88 0.88 0.88 0.88 2,758 2,427 60.6 60.6 0.1
2021-May-27 Thu 0.86 0.86 0.85 0.86 ### ### ###
2021-May-26 Wed 0.85 0.86 0.85 0.86 16,576 14,172 ### ### ###
2021-May-25 Tue 0.85 0.88 0.85 0.86 142,883 ### ### ### ###
2021-May-24 Mon 0.85 0.85 0.84 0.85 75,155 ### 69.2 69.2 ###
2021-May-21 Fri 0.85 0.86 0.85 0.85 ### ### ###
2021-May-20 Thu 0.85 0.855 0.85 0.85 59.5 59.5 ###
2021-May-19 Wed 0.87 0.885 0.855 0.855 30.8 30.8 ###
2021-May-18 Tue 0.85 ### 0.85 ### 114,726 48,758 ### ### 0.0
2021-May-17 Mon 0.855 0.855 0.845 0.845 8,352 ### 33.6 33.6 ###
2021-May-14 Fri 0.86 ### 0.845 0.845 112,929 ### 25.1 25.1 ###
2021-May-13 Thu 0.855 0.86 0.855 0.86 ### ### ###
2021-May-12 Wed 0.855 0.86 0.85 0.86 ### ### ###
2021-May-11 Tue 0.85 0.855 0.85 0.85 15,951 ### 80.3 80.3 ###
2021-May-10 Mon 0.855 0.855 0.85 0.85 ### ### ###
2021-May-07 Fri 0.86 0.86 0.85 0.85 ### ### ###
2021-May-06 Thu 0.85 0.87 0.845 ### ### ### 0.0
2021-May-05 Wed 0.8 0.855 0.785 0.83 453,053 ### ### ### ###
2021-May-04 Tue 0.81 ### ### ### 56,370 0 ### ### 0.0
2021-May-03 Mon ### ### 0.81 0.81 8,844 3,581 ### ### 0.1
2021-Apr-30 Fri ### ### 0.81 0.81 9,642 ### ### ### 0.1
2021-Apr-29 Thu ### 0.82 ### ### 8,081 ### 63.2 63.2 0.0
2021-Apr-28 Wed 0.82 0.82 0.8 ### 37.9 37.9 0.0
2021-Apr-27 Tue 0.81 0.81 0.8 0.8 42,555 34,256 ### ### 0.1
2021-Apr-26 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2021-Apr-23 Fri 0.82 0.82 0.82 0.82 0 0.1
2021-Apr-22 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2021-Apr-21 Wed 0.82 0.82 0.82 0.82 0 0.1
2021-Apr-20 Tue 0.82 0.82 ### 0.82 3,153 ### ### ### 0.1
2021-Apr-19 Mon 0.8 ### 0.8 0.8 22,146 8,858 ### ### 0.1
2021-Apr-16 Fri ### ### 0.8 0.81 108,325 ### 31.0 31.0 0.1
2021-Apr-15 Thu 0.825 0.83 0.825 0.83 4,621 3,823 ### ### ###
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue 0.83 0.83 0.83 0.83 94,843 ### ### ### ###
2021-Apr-12 Mon 0.83 0.83 0.825 0.83 33,342 ### ### ### ###
2021-Apr-09 Fri 0.81 0.81 ### ### 25,051 10,145 ### ### 0.0
2021-Apr-08 Thu 0.82 0.83 0.8 0.82 77,253 ### ### ### 0.1
2021-Apr-07 Wed 0.825 0.825 0.82 0.82 ### ### 0.1
2021-Apr-06 Tue 0.82 0.83 0.82 0.825 ### ### 0.1
2021-Apr-01 Thu 0.825 0.825 0.825 0.825 6,925 ### ### ### 0.1
2021-Mar-31 Wed 0.825 0.825 0.82 0.82 ### ### 0.1
2021-Mar-30 Tue ### ### ### ### 2,522 0 87.1 87.1 0.0
2021-Mar-29 Mon 0.82 0.83 0.82 0.83 84.2 84.2 ###
2021-Mar-26 Fri 0.8 0.82 0.8 0.82 14,381 11,648 83.5 83.5 0.1
2021-Mar-25 Thu ### ### 0.8 0.8 ### ### 0.1
2021-Mar-24 Wed 0.83 0.83 0.83 0.83 69.0 69.0 ###
2021-Mar-23 Tue 0.8 0.8 0.8 0.8 71.8 71.8 0.1
2021-Mar-22 Mon 0.81 0.81 0.8 0.8 11,476 ### ### ### 0.1
2021-Mar-19 Fri 0.825 0.825 0.825 0.825 0 0.1
2021-Mar-18 Thu 0.825 0.83 0.82 0.825 12,387 ### ### ### 0.1
2021-Mar-17 Wed ### 0.81 ### 0.81 74.6 74.6 0.1
2021-Mar-16 Tue 0.83 0.83 ### 0.81 17,283 7,172 ### ### 0.1
2021-Mar-15 Mon 0.845 0.845 ### 0.84 ### ### ###
2021-Mar-12 Fri 0.83 0.845 0.82 0.845 33,322 27,740 72.0 72.0 ###
2021-Mar-11 Thu 0.83 0.84 0.83 0.83 68.8 68.8 ###
2021-Mar-10 Wed ### 0.83 0.8 0.83 ### ### ###
2021-Mar-09 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2021-Mar-08 Mon 0.79 0.79 0.79 0.79 20,356 16,081 70.8 70.8 ###
2021-Mar-05 Fri ### ### ### ### 0 0.0
2021-Mar-04 Thu 0.79 ### 0.79 ### 19,022 ### ### ### 0.0
2021-Mar-03 Wed 0.8 0.8 ### ### 29,144 11,657 ### ### 0.0
2021-Mar-02 Tue 0.8 0.8 0.8 0.8 6,971 5,576 78.3 78.3 0.1
2021-Mar-01 Mon ### 0.82 0.79 0.79 ### ### ###
2021-Feb-26 Fri 0.79 0.81 0.79 0.8 ### ### 0.1
2021-Feb-25 Thu 0.81 0.82 ### 0.8 ### ### 0.1
2021-Feb-24 Wed 0.8 0.81 ### 0.81 13,973 5,659 ### ### 0.1
2021-Feb-23 Tue 0.8 0.8 ### ### 67,174 ### ### ### 0.0
2021-Feb-22 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
2021-Feb-19 Fri 0.79 0.83 0.785 0.8 323,428 ### ### ### 0.1
2021-Feb-18 Thu 0.745 0.78 0.745 0.78 33,641 25,651 92.8 92.8 0.1
2021-Feb-17 Wed 0.77 0.77 0.76 0.76 24,188 ### ### ### 0.1
2021-Feb-16 Tue ### 0.8 ### 0.77 46,646 18,658 71.8 71.8 0.1
2021-Feb-15 Mon 0.76 0.77 0.76 ### 68.5 68.5 0.0
2021-Feb-12 Fri 0.77 0.77 0.77 0.77 26,944 20,746 73.5 73.5 0.1
2021-Feb-11 Thu 0.77 0.77 0.77 0.77 73.4 73.4 0.1
2021-Feb-10 Wed 0.745 ### 0.74 ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon 0.775 ### 0.74 ### 88.5 88.5 0.0
2021-Feb-05 Fri 0.77 0.77 0.76 0.77 45,458 34,775 ### ### 0.1
2021-Feb-04 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Feb-03 Wed 0.79 0.79 0.79 0.79 3,823 3,020 63.0 63.0 ###
2021-Feb-02 Tue 0.77 0.79 0.77 0.79 1,353 1,055 82.7 82.7 ###
2021-Feb-01 Mon 0.785 0.79 0.76 0.77 34,346 ### ### ### 0.1
2021-Jan-29 Fri 0.79 0.79 0.78 0.785 44,282 ### 55.3 55.3 ###
2021-Jan-28 Thu 0.79 0.79 0.78 0.78 37,145 29,158 45.6 45.6 0.1
2021-Jan-27 Wed ### ### 0.78 0.79 57,971 ### 32.5 32.5 ###
2021-Jan-25 Mon 0.82 0.82 0.78 0.81 ### ### 0.1
2021-Jan-22 Fri 0.79 0.84 0.77 0.82 108,356 87,226 ### ### 0.1
2021-Jan-21 Thu 0.8 0.8 0.8 0.8 65.0 65.0 0.1
2021-Jan-20 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Jan-19 Tue 0.75 0.75 0.75 0.75 60.4 60.4 ###
2021-Jan-18 Mon 0.75 0.75 0.75 0.75 2,783 2,087 ### ### ###
2021-Jan-15 Fri 0.75 0.75 0.75 0.75 80 ### ### ### ###
2021-Jan-14 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Jan-13 Wed 0.75 0.785 0.71 0.75 202,874 151,648 63.7 63.7 ###
2021-Jan-12 Tue 0.745 0.745 0.745 0.745 73.2 73.2 ###
2021-Jan-11 Mon 0.79 0.79 0.75 0.75 1,389 ### ### ### ###
2021-Jan-08 Fri 0.755 0.755 0.75 0.75 39,771 29,927 ### ### ###
2021-Jan-07 Thu 0.76 0.76 0.75 0.76 68.0 68.0 0.1
2021-Jan-06 Wed 0.76 0.76 0.745 0.745 19,751 ### ### ### ###
2021-Jan-05 Tue 0.77 0.775 ### 0.775 65.7 65.7 0.1
2021-Jan-04 Mon 0.79 0.79 0.77 0.77 48,044 37,474 13.2 13.2 0.1
2020-Dec-31 Thu 0.79 0.79 0.785 0.785 8,851 6,970 ### ### ###
2020-Dec-30 Wed 0.8 0.8 0.79 0.79 2,884 ### ### ### ###
2020-Dec-29 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Dec-24 Thu 0.79 0.79 0.79 0.79 ### ### ###
2020-Dec-23 Wed 0.79 0.79 0.79 0.79 62.2 62.2 ###
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon 0.79 ### 0.79 ### 2,250 888 83.3 83.3 0.0
2020-Dec-18 Fri ### ### 0.79 0.79 23,449 ### 40.5 40.5 ###
2020-Dec-17 Thu ### ### ### ### 66,088 0 65.5 65.5 0.0
2020-Dec-16 Wed ### 0.8 ### 0.8 74.8 74.8 0.1
2020-Dec-15 Tue 0.8 0.8 ### ### 45.7 45.7 0.0
2020-Dec-14 Mon ### ### 0.8 0.8 41.2 41.2 0.1
2020-Dec-11 Fri ### 0.82 ### 0.82 71.2 71.2 0.1
2020-Dec-10 Thu 0.81 0.83 0.81 ### 80.2 80.2 0.0
2020-Dec-09 Wed 0.81 0.825 0.81 0.82 ### ### 0.1
2020-Dec-08 Tue ### ### 0.81 0.81 ### ### 0.1
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### 0.82 ### 0.82 ### ### 0.1
2020-Dec-03 Thu 0.81 ### 0.8 ### 5,556 2,222 70.6 70.6 0.0
2020-Dec-02 Wed 0.81 ### 0.8 ### ### ### 0.0
2020-Dec-01 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2020-Nov-30 Mon 0.785 ### 0.785 0.8 4,542 1,782 ### ### 0.1
2020-Nov-27 Fri 0.785 0.785 0.785 0.785 0 ###
2020-Nov-26 Thu 0.8 0.8 0.78 0.785 ### ### ###
2020-Nov-25 Wed ### ### 0.81 0.81 ### ### 0.1
2020-Nov-24 Tue 0.79 0.79 0.785 0.79 137,727 ### ### ### ###
2020-Nov-23 Mon 0.79 0.79 0.785 0.79 ### ### ###
2020-Nov-20 Fri 0.81 0.81 0.8 0.8 16,857 ### 23.0 23.0 0.1
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed 0.82 0.82 0.8 ### 14,741 11,940 ### ### 0.0
2020-Nov-17 Tue 0.83 0.83 0.82 0.82 1,370 ### ### ### 0.1
2020-Nov-16 Mon 0.83 0.83 0.83 0.83 69.2 69.2 ###
2020-Nov-13 Fri 0.79 0.85 0.79 0.825 117,022 95,958 ### ### 0.1
2020-Nov-12 Thu 0.79 0.79 0.79 0.79 72.1 72.1 ###
2020-Nov-11 Wed 0.8 0.81 0.79 0.79 11,255 ### ### ### ###
2020-Nov-10 Tue 0.8 0.81 0.8 0.81 80.1 80.1 0.1
2020-Nov-09 Mon 0.785 0.785 0.785 0.785 0 ###
2020-Nov-06 Fri 0.82 0.82 0.785 0.785 9,126 7,323 7.3 7.3 ###
2020-Nov-05 Thu 0.785 0.785 0.785 0.785 62.3 62.3 ###
2020-Nov-04 Wed 0.77 0.77 0.77 0.77 0 0.1
2020-Nov-03 Tue ### ### 0.77 0.77 6,382 2,457 ### ### 0.1
2020-Nov-02 Mon ### ### ### 0.775 ### ### 0.1
2020-Oct-30 Fri ### ### 0.79 0.79 153,550 60,652 34.3 34.3 ###
2020-Oct-29 Thu 0.8 0.82 ### 0.82 ### ### 0.1
2020-Oct-28 Wed 0.825 0.825 0.82 0.82 35,882 ### 30.7 30.7 0.1
2020-Oct-27 Tue 0.855 0.855 0.825 0.825 36,220 30,424 ### ### 0.1
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu 0.83 0.84 0.82 ### ### ### 0.0
2020-Oct-21 Wed ### 0.845 ### ### 65.7 65.7 0.0
2020-Oct-20 Tue 0.8 0.85 0.8 0.84 92.7 92.7 ###
2020-Oct-19 Mon 0.845 0.85 0.83 ### 124,982 104,984 30.9 30.9 0.0
2020-Oct-16 Fri ### ### 0.83 0.83 60,421 25,074 ### ### ###
2020-Oct-15 Thu 0.82 0.825 0.82 0.825 73.0 73.0 0.1
2020-Oct-14 Wed 0.825 0.825 ### ### 25.9 25.9 0.0
2020-Oct-13 Tue 0.82 0.825 0.82 0.825 ### ### 0.1
2020-Oct-12 Mon 0.8 ### 0.8 0.8 77,340 ### ### ### 0.1
2020-Oct-09 Fri 0.825 0.825 ### ### ### ### 0.0
2020-Oct-08 Thu 0.82 0.825 ### ### 80,576 ### 22.0 22.0 0.0
2020-Oct-07 Wed 0.84 0.84 0.77 0.825 ### ### 0.1
2020-Oct-06 Tue 0.8 0.825 0.8 0.825 ### ### 0.1
2020-Oct-05 Mon 0.8 0.82 0.8 ### 16,544 ### ### ### 0.0
2020-Oct-02 Fri 0.8 0.825 0.79 0.79 ### ### ###
2020-Oct-01 Thu ### ### 0.8 0.8 ### ### 0.1
2020-Sep-30 Wed 0.78 ### 0.78 0.79 ### ### ###
2020-Sep-29 Tue 0.79 0.86 ### 0.8 153,484 ### 79.2 79.2 0.1
2020-Sep-28 Mon 0.76 ### 0.755 0.8 66,674 ### 93.5 93.5 0.1
2020-Sep-25 Fri 0.745 0.76 0.745 0.75 97,320 ### ### ### ###
2020-Sep-24 Thu 0.73 0.745 0.725 0.725 34,487 25,347 ### ### ###
2020-Sep-23 Wed ### 0.74 0.725 0.73 31.2 31.2 0.1
2020-Sep-22 Tue 0.75 0.75 0.72 0.74 ### ### 0.1
2020-Sep-21 Mon 0.73 0.75 0.73 0.75 88.5 88.5 ###
2020-Sep-18 Fri 0.72 0.73 0.72 0.73 85,927 ### ### ### 0.1
2020-Sep-17 Thu ### 0.73 ### ### 177,256 ### 78.3 78.3 0.0
2020-Sep-16 Wed 0.71 0.72 0.71 0.72 46,625 ### 73.8 73.8 ###
2020-Sep-15 Tue 0.71 0.71 0.7 0.71 29,678 20,922 ### ### ###
2020-Sep-14 Mon 0.71 0.71 ### 0.71 ### ### ###
2020-Sep-11 Fri 0.71 0.71 ### 0.71 ### ### ###
2020-Sep-10 Thu 0.7 0.71 0.7 0.7 49,822 35,124 72.8 72.8 ###
2020-Sep-09 Wed 0.7 0.71 ### 0.7 158,952 56,427 68.4 68.4 ###
2020-Sep-08 Tue ### 0.7 0.685 0.7 ### ### ###
2020-Sep-07 Mon 0.675 0.675 0.675 0.675 0 0.0
2020-Sep-04 Fri ### ### 0.675 0.675 ### ### 0.0
2020-Sep-03 Thu 0.71 0.72 0.71 0.72 11,386 8,140 77.8 77.8 ###
2020-Sep-02 Wed 0.71 0.71 ### 0.71 35,142 12,475 64.0 64.0 ###
2020-Sep-01 Tue 0.71 0.71 0.71 0.71 ### ### ###
2020-Aug-31 Mon ### 0.7 ### 0.7 70.9 70.9 ###
2020-Aug-28 Fri 0.7 0.7 0.685 ### 35.6 35.6 0.0
2020-Aug-27 Thu 0.71 0.73 0.71 0.73 16,228 11,684 83.2 83.2 0.1
2020-Aug-26 Wed 0.72 0.72 0.71 0.71 34,129 ### ### ### ###
2020-Aug-25 Tue ### 0.72 ### 0.72 57,846 20,824 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 06:08:17 thru 2025-05-24 06:08:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000