(SDI) SDI LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

170 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 0.89 ### 0.885 ### 9,243 ### ### ### 0.0
2024-Sep-02 Mon ### ### 0.885 ### 62,657 27,725 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 2,323 0 ### ### 0.0
2024-Aug-29 Thu ### 0.945 0.88 ### 107,056 97,688 ### ### 0.0
2024-Aug-28 Wed 0.955 ### ### 0.945 27.2 27.2 0.1
2024-Aug-27 Tue ### 0.955 ### 0.925 ### ### ###
2024-Aug-26 Mon ### 0.945 0.925 ### 43,942 41,085 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 5,348 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 10.6 10.6 0.0
2024-Aug-20 Tue ### ### ### ### 85.7 85.7 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 89,054 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 26 0 ### ### 0.0
2024-Aug-14 Wed ### ### 0.88 ### 6,883 3,028 29.7 29.7 0.0
2024-Aug-13 Tue ### ### 0.885 0.885 ### ### ###
2024-Aug-12 Mon ### ### 0.89 ### 26,323 ### ### ### 0.0
2024-Aug-09 Fri 0.88 ### 0.87 0.87 50,658 ### ### ### 0.1
2024-Aug-08 Thu ### ### 0.89 0.89 27.6 27.6 ###
2024-Aug-07 Wed ### ### 0.875 0.875 1,058 ### ### ### 0.1
2024-Aug-06 Tue ### 0.87 ### 0.87 63.5 63.5 0.1
2024-Aug-05 Mon ### ### 0.88 0.885 58,529 25,752 ### ### ###
2024-Aug-02 Fri ### ### ### ### 957 0 ### ### 0.0
2024-Aug-01 Thu ### ### 0.88 ### 64,844 ### 69.4 69.4 0.0
2024-Jul-31 Wed ### 0.9175 ### 0.9175 69.9 69.9 0.1
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon 0.875 ### 0.875 ### 17,622 ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 9,723 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### 0.86 0.88 19,345 ### 8.0 8.0 0.1
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### 0.85 ### 59,042 ### 30.0 30.0 0.0
2024-Jul-19 Fri ### ### ### ### 54,174 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 95.0 95.0 0.0
2024-Jul-17 Wed 0.89 0.89 0.89 0.89 0 ###
2024-Jul-16 Tue ### ### ### 0.89 36,542 0 88.7 88.7 ###
2024-Jul-15 Mon 0.88 0.89 0.88 0.89 79.4 79.4 ###
2024-Jul-12 Fri 0.88 0.885 0.875 0.885 65.9 65.9 ###
2024-Jul-11 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2024-Jul-10 Wed 0.88 0.88 0.845 0.85 12.3 12.3 ###
2024-Jul-09 Tue 0.875 0.88 0.87 0.88 ### ### 0.1
2024-Jul-08 Mon 0.88 0.88 0.88 0.88 71.3 71.3 0.1
2024-Jul-05 Fri 0.83 0.875 0.83 0.875 92.1 92.1 0.1
2024-Jul-04 Thu 0.85 0.875 0.845 0.85 140,643 120,952 68.2 68.2 ###
2024-Jul-03 Wed 0.85 0.855 0.825 0.855 105,381 88,520 72.3 72.3 ###
2024-Jul-02 Tue 0.84 0.88 0.84 0.855 ### ### ###
2024-Jul-01 Mon 0.785 0.785 0.78 0.78 30.5 30.5 0.1
2024-Jun-28 Fri 0.785 0.785 0.785 0.785 ### ### ###
2024-Jun-27 Thu 0.775 0.78 0.775 0.78 ### ### 0.1
2024-Jun-26 Wed 0.77 0.78 0.77 0.775 ### ### 0.1
2024-Jun-25 Tue ### ### 0.79 0.79 ### ### ###
2024-Jun-24 Mon 0.8 0.8 0.77 0.77 7,045 ### 19.5 19.5 0.1
2024-Jun-21 Fri 0.745 0.79 0.745 0.79 93.1 93.1 ###
2024-Jun-20 Thu 0.76 0.775 0.7425 0.745 18.8 18.8 ###
2024-Jun-19 Wed 0.79 0.79 0.76 0.76 ### ### 0.1
2024-Jun-18 Tue ### ### 0.785 0.79 17,053 ### ### ### ###
2024-Jun-17 Mon 0.79 0.8 0.785 ### ### ### 0.0
2024-Jun-14 Fri 0.79 0.79 0.79 0.79 0 ###
2024-Jun-13 Thu 0.8 0.8 0.79 0.79 ### ### ###
2024-Jun-12 Wed 0.83 0.83 0.8 0.8 10,649 8,678 14.7 14.7 0.1
2024-Jun-11 Tue 0.8 0.8 0.8 0.8 35,242 ### 78.5 78.5 0.1
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.775 0.8 0.775 0.8 5,029 ### ### ### 0.1
2024-Jun-05 Wed 0.79 0.79 0.76 ### 16.7 16.7 0.0
2024-Jun-04 Tue 0.8 0.8 ### ### ### ### 0.0
2024-Jun-03 Mon 0.79 0.8 0.79 0.8 12,745 ### ### ### 0.1
2024-May-31 Fri 0.79 0.79 0.79 0.79 157 124 ### ### ###
2024-May-30 Thu 0.77 ### ### 0.785 ### ### ###
2024-May-29 Wed ### 0.77 0.76 0.76 16,777 ### ### ### 0.1
2024-May-28 Tue 0.775 0.775 0.76 0.76 31,985 24,548 ### ### 0.1
2024-May-27 Mon 0.77 0.78 0.77 0.77 67.8 67.8 0.1
2024-May-24 Fri 0.77 0.79 0.77 0.79 726 ### ### ### ###
2024-May-23 Thu 0.77 0.785 0.77 0.785 ### ### ###
2024-May-22 Wed ### ### 0.75 0.77 97,025 36,384 ### ### 0.1
2024-May-21 Tue 0.79 ### 0.78 0.785 28.0 28.0 ###
2024-May-20 Mon 0.83 0.845 ### ### ### ### 0.0
2024-May-17 Fri 0.84 0.84 0.83 0.83 11,924 9,956 24.0 24.0 ###
2024-May-16 Thu 0.86 0.86 0.85 0.85 24.1 24.1 ###
2024-May-15 Wed 0.86 0.86 0.86 0.86 0 ###
2024-May-14 Tue 0.86 0.86 0.86 0.86 ### ### ###
2024-May-13 Mon 0.86 0.86 0.86 0.86 750 645 71.4 71.4 ###
2024-May-10 Fri 0.87 0.88 0.845 0.88 75.7 75.7 0.1
2024-May-09 Thu 0.845 0.87 0.845 0.87 87.1 87.1 0.1
2024-May-08 Wed 0.87 0.87 0.87 0.87 0 0.1
2024-May-07 Tue 0.85 0.87 0.85 0.87 14,876 ### ### ### 0.1
2024-May-06 Mon 0.87 0.87 0.85 0.85 9,971 8,575 ### ### ###
2024-May-03 Fri ### 0.87 0.86 0.87 5,653 4,889 72.3 72.3 0.1
2024-May-02 Thu 0.87 0.87 0.86 0.86 5,820 ### 26.7 26.7 ###
2024-May-01 Wed 0.86 0.87 0.86 0.87 13,621 11,782 ### ### 0.1
2024-Apr-30 Tue 0.87 0.87 0.85 0.855 ### ### ###
2024-Apr-29 Mon 0.89 0.89 0.89 0.89 3 2 ### ### ###
2024-Apr-26 Fri 0.88 ### 0.88 0.89 13,028 ### ### ### ###
2024-Apr-24 Wed ### ### 0.87 0.87 18,758 8,159 ### ### 0.1
2024-Apr-23 Tue 0.86 ### 0.85 ### 91.7 91.7 0.0
2024-Apr-22 Mon 0.85 0.86 0.85 0.86 18,743 16,025 76.1 76.1 ###
2024-Apr-19 Fri 0.845 0.85 0.845 0.85 ### ### ###
2024-Apr-18 Thu ### ### 0.8375 0.85 134,172 56,184 ### ### ###
2024-Apr-17 Wed 0.88 0.88 0.855 0.87 14,487 ### ### ### 0.1
2024-Apr-16 Tue 0.86 0.88 0.855 0.855 8,023 6,959 47.7 47.7 ###
2024-Apr-15 Mon 0.86 ### 0.855 0.86 16,649 ### ### ### ###
2024-Apr-12 Fri 0.87 0.87 0.85 0.86 22.4 22.4 ###
2024-Apr-11 Thu ### ### 0.855 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### 0.855 ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 0.85 ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 0.86 ### ### ### 0.0
2024-Apr-05 Fri 0.86 0.86 0.855 0.86 ### ### ###
2024-Apr-04 Thu ### ### 0.85 0.86 45,057 19,149 ### ### ###
2024-Apr-03 Wed 0.86 0.86 0.855 0.855 39.6 39.6 ###
2024-Apr-02 Tue 0.855 0.86 0.85 0.86 41,778 35,720 69.8 69.8 ###
2024-Mar-28 Thu 0.855 0.855 0.825 0.85 21.9 21.9 ###
2024-Mar-27 Wed ### 0.855 ### 0.855 84.3 84.3 ###
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.855 0.855 ### 0.855 15,883 6,789 68.9 68.9 ###
2024-Mar-22 Fri 0.85 0.85 ### ### ### ### 0.0
2024-Mar-21 Thu 0.85 0.85 0.845 0.85 10,789 9,143 61.3 61.3 ###
2024-Mar-20 Wed 0.85 0.85 0.85 0.85 71.9 71.9 ###
2024-Mar-19 Tue ### 0.87 0.85 0.85 101,081 86,929 ### ### ###
2024-Mar-18 Mon 0.855 0.86 0.855 0.86 75.5 75.5 ###
2024-Mar-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2024-Mar-14 Thu 0.87 0.875 0.86 0.86 70,441 ### 25.9 25.9 ###
2024-Mar-13 Wed 0.875 0.875 0.86 0.86 26,652 23,120 20.3 20.3 ###
2024-Mar-12 Tue 0.85 0.875 0.85 0.875 36,847 31,780 ### ### 0.1
2024-Mar-11 Mon ### 0.845 ### 0.845 42,686 ### 81.8 81.8 ###
2024-Mar-08 Fri 0.83 0.83 0.825 0.83 3,259 ### 65.8 65.8 ###
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### 0.81 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon 0.82 0.82 ### ### 33.2 33.2 0.0
2024-Mar-01 Fri 0.83 0.83 0.82 0.82 21,525 17,758 24.2 24.2 0.1
2024-Feb-29 Thu 0.82 0.83 0.82 0.83 86,043 70,985 ### ### ###
2024-Feb-28 Wed 0.78 0.82 0.78 0.82 90.1 90.1 0.1
2024-Feb-27 Tue 0.76 0.76 0.76 0.76 71.5 71.5 0.1
2024-Feb-26 Mon ### ### 0.76 0.76 ### ### 0.1
2024-Feb-23 Fri 0.77 0.77 0.77 0.77 0 0.1
2024-Feb-22 Thu 0.755 0.77 0.755 0.77 44 ### 82.3 82.3 0.1
2024-Feb-21 Wed 0.755 ### 0.75 0.755 14,528 5,448 72.6 72.6 ###
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri 0.76 0.77 0.76 ### 11,077 8,473 70.7 70.7 0.0
2024-Feb-15 Thu ### ### 0.755 ### 13,527 ### ### ### 0.0
2024-Feb-14 Wed 0.75 0.77 0.75 0.755 9,753 ### 70.1 70.1 ###
2024-Feb-13 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2024-Feb-12 Mon 0.73 0.77 0.73 ### 36,855 27,641 ### ### 0.0
2024-Feb-09 Fri 0.72 0.725 0.72 0.725 47,552 34,356 74.5 74.5 ###
2024-Feb-08 Thu 0.72 0.72 0.71 ### 19,050 13,620 ### ### 0.0
2024-Feb-07 Wed 0.72 0.72 ### ### 27.3 27.3 0.0
2024-Feb-06 Tue 0.72 0.72 ### 0.72 67.5 67.5 ###
2024-Feb-05 Mon 0.7275 0.7275 0.72 0.72 ### ### ###
2024-Feb-02 Fri 0.73 0.73 0.725 0.725 ### ### ###
2024-Feb-01 Thu 0.73 0.73 0.72 0.72 27.9 27.9 ###
2024-Jan-31 Wed 0.745 0.745 0.73 0.73 3,078 2,270 ### ### 0.1
2024-Jan-30 Tue 0.745 0.745 0.73 0.73 ### ### 0.1
2024-Jan-29 Mon ### ### 0.745 0.755 ### ### ###
2024-Jan-25 Thu 0.75 0.75 0.74 0.75 ### ### ###
2024-Jan-24 Wed ### ### ### ### 32,457 0 68.7 68.7 0.0
2024-Jan-23 Tue 0.75 0.75 0.745 0.75 58,788 43,944 ### ### ###
2024-Jan-22 Mon 0.75 0.75 0.75 0.75 73.0 73.0 ###
2024-Jan-19 Fri 0.78 0.78 0.75 0.75 10.2 10.2 ###
2024-Jan-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2024-Jan-17 Wed 0.75 0.77 0.745 0.77 88.3 88.3 0.1
2024-Jan-16 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2024-Jan-15 Mon 0.77 0.78 0.77 0.77 70.8 70.8 0.1
2024-Jan-12 Fri 0.79 0.79 0.79 0.79 ### ### ###
2024-Jan-11 Thu 0.78 0.8 0.775 0.8 156,186 ### ### ### 0.1
2024-Jan-10 Wed 0.775 0.775 0.76 0.76 57,276 43,959 ### ### 0.1
2024-Jan-09 Tue 0.775 0.775 0.775 0.775 3,176 ### 68.9 68.9 0.1
2024-Jan-08 Mon 0.775 0.775 0.775 0.775 0 0.1
2024-Jan-05 Fri 0.8 0.8 0.775 0.775 40,648 ### 13.9 13.9 0.1
2024-Jan-04 Thu 0.78 0.8 0.78 0.785 76.1 76.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>

Server processing from 2025-05-12 12:19:36 thru 2025-05-12 12:19:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000