(SDI) SDI LIMITED Daily Prices Page 30...


Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

170 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Aug-10 Wed ### 0.82 ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.8 0.81 0.8 0.8 76,350 ### 70.3 70.3 0.1
2005-Aug-08 Mon 0.775 0.775 0.775 0.775 18,375 14,240 68.2 68.2 0.1
2005-Aug-05 Fri ### ### 0.775 0.775 112,085 ### 6.3 6.3 0.1
2005-Aug-04 Thu 0.8 ### 0.8 0.8 ### ### 0.1
2005-Aug-03 Wed 0.8 0.8 0.77 0.79 ### ### ###
2005-Aug-02 Tue ### 0.825 0.75 0.75 ### ### ###
2005-Aug-01 Mon ### ### 0.75 0.785 401,520 150,570 ### ### ###
2005-Jul-29 Fri 0.875 ### 0.84 0.84 141,024 ### 6.7 6.7 ###
2005-Jul-28 Thu 0.8 0.885 0.8 ### ### ### 0.0
2005-Jul-27 Wed 0.74 0.785 0.73 0.785 95.7 95.7 ###
2005-Jul-26 Tue 0.71 0.745 0.71 0.74 92.6 92.6 0.1
2005-Jul-25 Mon 0.7 0.71 0.7 0.71 32,743 23,083 ### ### ###
2005-Jul-22 Fri ### 0.7 ### 0.7 70.3 70.3 ###
2005-Jul-21 Thu ### 0.7 0.675 0.7 ### ### ###
2005-Jul-20 Wed ### ### 0.675 ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.675 ### 0.675 ### 76.4 76.4 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### 0.675 ### 127,627 43,074 ### ### 0.0
2005-Jul-14 Thu 0.7 0.7 0.675 0.675 49,026 ### 7.4 7.4 0.0
2005-Jul-13 Wed 0.73 0.73 0.7 0.7 ### ### ###
2005-Jul-12 Tue ### 0.72 ### 0.72 ### ### ###
2005-Jul-11 Mon ### ### 0.655 ### 183,550 ### 89.9 89.9 0.0
2005-Jul-08 Fri ### 0.675 ### 0.655 84,280 28,444 75.2 75.2 ###
2005-Jul-07 Thu ### ### 0.655 ### 562,889 184,346 2.2 2.2 0.0
2005-Jul-06 Wed ### ### 0.7 ### ### ### 0.0
2005-Jul-05 Tue ### 0.775 ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### 0.76 0.76 43,425 ### 27.7 27.7 0.1
2005-Jul-01 Fri 0.76 ### 0.76 ### ### ### 0.0
2005-Jun-30 Thu ### 0.75 ### 0.75 ### ### ###
2005-Jun-29 Wed ### 0.745 0.73 ### 488,959 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.75 ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.76 0.76 ### ### ### ### 0.0
2005-Jun-24 Fri 0.74 0.77 0.74 0.76 559,388 ### 87.7 87.7 0.1
2005-Jun-23 Thu 0.75 0.76 0.74 0.745 91,656 68,742 34.3 34.3 ###
2005-Jun-22 Wed 0.75 0.76 0.73 0.73 137,086 102,129 ### ### 0.1
2005-Jun-21 Tue 0.76 0.78 0.73 0.76 269,344 203,354 ### ### 0.1
2005-Jun-20 Mon 0.84 0.84 0.755 0.755 447,089 356,553 ### ### ###
2005-Jun-17 Fri 0.84 0.86 0.84 0.85 72.9 72.9 ###
2005-Jun-16 Thu ### 0.84 0.8 0.83 84.2 84.2 ###
2005-Jun-15 Wed ### 0.8 ### 0.785 99.3 99.3 ###
2005-Jun-14 Tue ### ### ### ### 623,222 0 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.645 ### ### ### 154,624 0 ### ### 0.0
2005-Jun-08 Wed ### 0.645 ### ### 106,450 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 625,026 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 400,140 0 14.5 14.5 0.0
2005-May-31 Tue ### ### ### 0.645 64,083 0 27.8 27.8 ###
2005-May-30 Mon ### ### 0.645 0.645 12.2 12.2 ###
2005-May-27 Fri ### ### 0.655 0.655 ### ### ###
2005-May-26 Thu ### ### ### ### 624,442 0 ### ### 0.0
2005-May-25 Wed ### ### 0.645 ### 731,758 ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 584,528 0 77.5 77.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### 0.645 ### ### ### 0.0
2005-May-19 Thu 0.655 ### ### 0.655 201,374 0 65.7 65.7 ###
2005-May-18 Wed ### ### 0.645 ### 403,158 ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### 0.645 ### 356,023 ### ### ### 0.0
2005-May-13 Fri ### ### ### 0.645 1,077,171 0 ### ### ###
2005-May-12 Thu ### ### ### ### 2,404,323 0 18.1 18.1 0.0
2005-May-11 Wed 0.8 0.8 ### ### 1,168,050 467,220 0.2 0.2 0.0
2005-May-10 Tue 0.89 0.89 ### 0.8 ### ### 0.1
2005-May-09 Mon ### ### ### ### 142,753 0 18.5 18.5 0.0
2005-May-06 Fri ### ### ### ### 189,245 0 71.9 71.9 0.0
2005-May-05 Thu 0.925 ### ### 0.925 ### ### ###
2005-May-04 Wed 0.945 0.945 0.925 0.925 ### ### ###
2005-May-03 Tue 0.975 0.975 ### 0.945 19.3 19.3 0.1
2005-May-02 Mon ### ### ### ### 38,053 0 ### ### 0.0
2005-Apr-29 Fri ### 0.975 ### 0.975 ### ### ###
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### 0.925 ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 128,280 0 1.5 1.5 0.0
2005-Apr-22 Fri ### ### 1 1 5.4 5.4 ###
2005-Apr-21 Thu ### ### 1 1 114,057 57,028 12.8 12.8 ###
2005-Apr-20 Wed ### ### ### ### 395,346 0 17.6 17.6 0.0
2005-Apr-19 Tue ### ### ### ### 1,051,058 0 15.4 15.4 0.0
2005-Apr-18 Mon ### ### 1 ### 37.1 37.1 0.0
2005-Apr-15 Fri ### ### 1.045 ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 37.5 37.5 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 387,025 0 72.3 72.3 0.0
2005-Apr-11 Mon 1.125 ### ### ### 206,482 0 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 23,940 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 1,466,778 0 ### ### 0.0
2005-Apr-04 Mon ### ### 1 ### 856,481 428,240 6.8 6.8 0.0
2005-Apr-01 Fri ### ### ### ### 10.9 10.9 0.0
2005-Mar-31 Thu ### ### ### ### 23.2 23.2 0.0
2005-Mar-30 Wed ### ### ### ### 163,725 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 132,950 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 344,585 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 546,175 0 32.3 32.3 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 183,344 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 76.7 76.7 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 108,450 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 28.0 28.0 0.0
2005-Mar-04 Fri ### ### ### ### 137,870 0 74.6 74.6 0.0
2005-Mar-03 Thu ### ### ### ### 75.2 75.2 0.0
2005-Mar-02 Wed ### ### ### ### 219,844 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 169,559 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 502,341 0 ### ### 0.0
2005-Feb-23 Wed ### 1.2 ### 1.2 153,285 91,971 ### ### 0.1
2005-Feb-22 Tue ### ### ### ### 119,286 0 88.2 88.2 0.0
2005-Feb-21 Mon ### ### ### ### 180,785 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 209,573 0 19.8 19.8 0.0
2005-Feb-17 Thu ### ### ### ### 188,329 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 136,976 0 ### ### 0.0
2005-Feb-15 Tue 1.2 1.2 ### 1.2 658,471 395,082 73.7 73.7 0.1
2005-Feb-14 Mon 1.26 1.26 1.21 1.23 15.5 15.5 0.1
2005-Feb-11 Fri 1.27 1.28 1.24 1.26 66,983 ### 23.6 23.6 ###
2005-Feb-10 Thu 1.29 1.29 1.26 1.27 211,447 ### ### ### ###
2005-Feb-09 Wed 1.29 ### 1.28 1.29 221,459 ### 73.8 73.8 0.1
2005-Feb-08 Tue ### ### 1.28 1.28 22.5 22.5 ###
2005-Feb-07 Mon ### ### 1.28 ### 216,740 ### ### ### 0.0
2005-Feb-04 Fri 1.28 ### 1.27 ### 147,581 ### ### ### 0.0
2005-Feb-03 Thu ### ### 1.27 1.28 404,429 ### ### ### ###
2005-Feb-02 Wed ### ### ### ### 289,378 0 30.1 30.1 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon 1.25 1.28 1.25 1.28 510,772 646,126 ### ### ###
2005-Jan-28 Fri 1.2 1.25 1.2 1.24 382,472 468,528 ### ### 0.1
2005-Jan-27 Thu ### 1.2 ### ### 25.8 25.8 0.0
2005-Jan-25 Tue ### ### ### ### 336,849 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 158,841 0 28.3 28.3 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 401,525 0 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### 1.2 ### ### 32.4 32.4 0.0
2005-Jan-17 Mon 1.2 1.2 ### ### 583,351 ### 23.9 23.9 0.0
2005-Jan-14 Fri 1.25 1.25 1.2 1.2 533,827 ### 6.4 6.4 0.1
2005-Jan-13 Thu 1.28 1.28 1.24 1.26 ### ### ###
2005-Jan-12 Wed ### ### 1.29 1.29 261,651 ### ### ### 0.1
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 286,846 0 ### ### 0.0
2005-Jan-07 Fri 1.4 1.4 ### ### 20.4 20.4 0.0
2005-Jan-06 Thu ### 1.45 ### ### 435,276 315,575 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 210,426 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 305,457 0 ### ### 0.0
2004-Dec-30 Thu ### ### 1.29 1.29 360,987 ### ### ### 0.1
2004-Dec-29 Wed 1.22 ### 1.22 1.28 96.1 96.1 ###
2004-Dec-24 Fri 1.29 ### 1.21 1.21 1.0 1.0 ###
2004-Dec-23 Thu 1.4 1.42 1.25 ### ### ### 0.0
2004-Dec-22 Wed 1.54 1.55 1.41 1.41 ### ### ###
2004-Dec-21 Tue 1.54 1.55 1.47 1.47 5.3 5.3 ###
2004-Dec-20 Mon 1.55 1.55 1.52 1.54 777,556 1,193,548 ### ### ###
2004-Dec-17 Fri 1.59 1.59 1.5 1.55 ### ### ###
2004-Dec-16 Thu ### ### 1.56 1.59 18.3 18.3 ###
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### 1.73 ### ### 89,688 77,580 27.8 27.8 0.0
2004-Dec-10 Fri 1.73 1.73 1.7 1.7 26,350 ### ### ### ###
2004-Dec-09 Thu 1.75 1.75 1.72 1.73 29.6 29.6 ###
2004-Dec-08 Wed ### 1.74 ### 1.73 ### ### ###
2004-Dec-07 Tue 1.76 1.77 1.7 1.7 ### ### ###
2004-Dec-06 Mon 1.76 1.84 1.75 1.78 152,843 274,353 82.7 82.7 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>

Server processing from 2025-05-11 23:13:56 thru 2025-05-11 23:13:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000