(SDI) SDI LIMITED Daily Prices Page 36...
TOC    Company Info for SDI    Limits 
Company Details for (SDI) SDI LIMITED
Listing Code
| SDI
|
Listing Name
| SDI LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SDI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDI2 |
Maximum Price date available .. Friday 1st August 2025 Latest price with VOLUME for SDI .. Wednesday 21st August 2024
SDI is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic 
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 3,639,353
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom 
End of day Prices (full format), 150 Days for (SDI) SDI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Jul-29 Thu
| ###
| 8.5
| ###
| 8.5
| 99,353
| 422,250
| ###
| ###
| 0.6 |
2004-Jul-28 Wed
| 8.45
| 8.45
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 8.5
| 8.53
| ###
| 8.4
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 8.53
| 8.53
| 8.41
| 8.5
|
|
| 34.3
| 34.3
| 0.6 |
2004-Jul-23 Fri
| 8.56
| ###
| 8.52
| 8.59
| 6,980
| ###
| 74.7
| 74.7
| ### |
2004-Jul-22 Thu
| ###
| ###
| 8.56
| 8.56
|
|
| 22.0
| 22.0
| ### |
2004-Jul-21 Wed
| 8.7
| 8.75
| ###
| ###
| 10,972
| ###
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 8.74
| 8.74
| 8.55
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| 8.72
|
|
| 95.9
| 95.9
| 0.6 |
2004-Jul-16 Fri
| 8.27
| ###
| 8.21
| 8.27
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 8.5
| 8.5
| 8.23
| 8.23
|
|
| ###
| ###
| 0.6 |
2004-Jul-14 Wed
| 8.7
| 8.7
| ###
| ###
| 5,923
| ###
| 25.7
| 25.7
| 0.0 |
2004-Jul-13 Tue
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 8.77
| 8.77
| 8.7
| 8.7
|
|
| 27.7
| 27.7
| ### |
2004-Jul-09 Fri
| 8.74
| 8.76
| 8.74
| 8.75
| 13,727
| ###
| ###
| ###
| 0.6 |
2004-Jul-08 Thu
| 8.7
| 8.75
| 8.7
| 8.75
|
|
| 72.2
| 72.2
| 0.6 |
2004-Jul-07 Wed
| 8.7
| 8.75
| ###
| 8.75
|
|
| 69.3
| 69.3
| 0.6 |
2004-Jul-06 Tue
| 8.7
| 8.76
| 8.7
| 8.76
|
|
| 71.3
| 71.3
| 0.6 |
2004-Jul-05 Mon
| 8.72
| 8.75
| 8.72
| 8.75
| 4,570
| ###
| ###
| ###
| 0.6 |
2004-Jul-02 Fri
| 8.89
| 8.89
| 8.71
| 8.8
|
|
| 18.4
| 18.4
| 0.6 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 8.84
| 8.84
| ###
| 8.76
|
|
| 23.0
| 23.0
| 0.6 |
2004-Jun-29 Tue
| 8.89
| 8.89
| 8.8
| 8.84
| 21,686
| ###
| 29.4
| 29.4
| ### |
2004-Jun-28 Mon
| ###
| ###
| 8.84
| ###
| 5,081
| 22,458
| 75.9
| 75.9
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| 8.86
|
|
| ###
| ###
| 0.6 |
2004-Jun-24 Thu
| ###
| 8.78
| ###
| 8.78
| 15,022
| 65,946
| 83.8
| 83.8
| 0.6 |
2004-Jun-23 Wed
| 8.82
| 8.88
| ###
| ###
| 25,789
| ###
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 8.85
| ###
| 8.81
| 8.82
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 9
| 9
| 8.85
| 8.89
| 11,949
| 106,644
| 19.1
| 19.1
| ### |
2004-Jun-18 Fri
| 9
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 46,674
| 0
| 24.6
| 24.6
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| 8.45
| ###
| 68,975
| ###
| 94.7
| 94.7
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 20,444
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 9.2
| 9.21
| 9
| 9
|
|
| 12.0
| 12.0
| 0.6 |
2004-Jun-11 Fri
| 9.2
| 9.21
| 9
| 9
|
|
| 12.1
| 12.1
| 0.6 |
2004-Jun-10 Thu
| 9.41
| 9.41
| 9.25
| 9.25
|
|
| 16.8
| 16.8
| ### |
2004-Jun-09 Wed
| 9.4
| 9.55
| 9.4
| 9.46
| 3,025
| ###
| ###
| ###
| 0.7 |
2004-Jun-08 Tue
| 9.4
| 9.4
| 9.4
| 9.4
| 275
| 2,585
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| 9.4
| 9.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| 9.4
| 9.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| 9.4
| 9.4
| 7,172
| ###
| ###
| ###
| ### |
2004-Jun-02 Wed
| ###
| ###
| 9.57
| 9.57
| 32,724
| 156,584
| ###
| ###
| ### |
2004-Jun-01 Tue
| ###
| ###
| 9.58
| ###
| 16,982
| 81,343
| 33.5
| 33.5
| 0.0 |
2004-May-31 Mon
| 9.72
| 9.74
| ###
| 9.71
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| ###
| ###
| 0.7 |
2004-May-27 Thu
| ###
| 9.75
| ###
| 9.75
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| 9.58
| 9.7
| 9.58
| ###
| 6,940
| ###
| 74.9
| 74.9
| 0.0 |
2004-May-25 Tue
| 9.55
| 9.58
| 9.55
| 9.58
| 1,356
| 12,970
| ###
| ###
| 0.7 |
2004-May-24 Mon
| 9.75
| 9.75
| 9.5
| 9.5
| 2,072
| 19,943
| ###
| ###
| 0.7 |
2004-May-21 Fri
| 9.7
| 9.7
| 9.7
| 9.7
| 0
|
|
|
| 0.7 |
2004-May-20 Thu
| 9.7
| 9.7
| 9.7
| 9.7
| 7,122
| 69,083
| 72.9
| 72.9
| 0.7 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| 9.5
| 9.52
| 21,884
| 103,949
| ###
| ###
| ### |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2004-May-14 Fri
| 9.5
| ###
| 9.5
| ###
| 40,152
| 190,722
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| 9.85
| 9.85
| 3,588
| 17,670
| 26.0
| 26.0
| ### |
2004-May-12 Wed
| 9.81
| ###
| 9.81
| ###
| 8,321
| ###
| 82.0
| 82.0
| 0.0 |
2004-May-11 Tue
| 9.7
| 9.72
| ###
| 9.72
|
|
| 71.9
| 71.9
| 0.7 |
2004-May-10 Mon
| 9.76
| 9.76
| 9.47
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2004-May-07 Fri
| 9.87
| ###
| 9.87
| ###
| 2,450
| ###
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 9.81
| ###
| 9.81
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 9.85
| 9.85
| 9.81
| 9.81
| 2,024
| ###
| 26.2
| 26.2
| ### |
2004-May-04 Tue
| 9.89
| ###
| 9.84
| 9.86
|
|
| 33.8
| 33.8
| 0.7 |
2004-May-03 Mon
| 9.85
| ###
| 9.85
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2004-Apr-30 Fri
| 9.85
| 9.85
| 9.85
| 9.85
| 7,552
| 74,387
| ###
| ###
| ### |
2004-Apr-29 Thu
| 9.7
| 9.85
| 9.7
| 9.85
| 14,957
| ###
| 89.6
| 89.6
| ### |
2004-Apr-28 Wed
| 9.85
| ###
| 9.7
| 9.7
| 22,140
| 107,378
| 21.6
| 21.6
| 0.7 |
2004-Apr-27 Tue
| 9.8
| 9.8
| ###
| 9.8
| 18,542
| 90,855
| 74.4
| 74.4
| 0.7 |
2004-Apr-26 Mon
| ###
| 9.85
| ###
| 9.85
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 9.45
| ###
| 9.2
| ###
| 31,172
| ###
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| 9.4
| 9.5
| 28,920
| 135,924
| 32.7
| 32.7
| 0.7 |
2004-Apr-21 Wed
| ###
| ###
| 9.25
| 9.7
|
|
| ###
| ###
| 0.7 |
2004-Apr-20 Tue
| ###
| ###
| 9.8
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 22,750
| 0
| 73.7
| 73.7
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| 9.78
| ###
| 19,847
| 97,051
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 7,059
| 0
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 10.27
| 10.27
| ###
| 10.2
|
|
| 32.2
| 32.2
| 0.7 |
2004-Apr-08 Thu
| 10.4
| 10.4
| 10.27
| 10.27
| 480
| ###
| 17.8
| 17.8
| ### |
2004-Apr-06 Tue
| 10.5
| 10.53
| 10.5
| 10.5
| 19,455
| ###
| ###
| ###
| 0.8 |
2004-Apr-05 Mon
| 10.5
| 10.55
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
2004-Apr-02 Fri
| 10.5
| ###
| 10.5
| 10.5
| 14,520
| ###
| ###
| ###
| 0.8 |
2004-Apr-01 Thu
| ###
| ###
| 10.45
| 10.5
| 31,484
| ###
| 22.3
| 22.3
| 0.8 |
2004-Mar-31 Wed
| 10.43
| 10.51
| 10.43
| 10.49
|
|
| 72.9
| 72.9
| ### |
2004-Mar-30 Tue
| 10.2
| 10.49
| 10.2
| 10.43
|
|
| ###
| ###
| 0.7 |
2004-Mar-29 Mon
| 10.5
| 10.51
| 10.25
| 10.25
| 8,824
| ###
| ###
| ###
| 0.7 |
2004-Mar-26 Fri
| 10.54
| 10.56
| 10.54
| 10.55
|
|
| 67.1
| 67.1
| ### |
2004-Mar-25 Thu
| 10.54
| 10.54
| 10.54
| 10.54
|
|
| ###
| ###
| 0.8 |
2004-Mar-24 Wed
| 10.5
| ###
| 10.5
| 10.54
| 7,627
| 40,041
| 75.4
| 75.4
| 0.8 |
2004-Mar-23 Tue
| 10.48
| 10.55
| 10.48
| 10.51
| 36,189
| 380,527
| ###
| ###
| ### |
2004-Mar-22 Mon
| 10.55
| 10.55
| ###
| 10.4
| 43,476
| ###
| ###
| ###
| 0.7 |
2004-Mar-19 Fri
| 10.5
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Mar-18 Thu
| ###
| 10.5
| ###
| 10.5
| 310,884
| 1,632,141
| ###
| ###
| 0.8 |
2004-Mar-17 Wed
| ###
| 10.45
| ###
| ###
| 7,175
| 37,489
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 10.52
| 10.52
| ###
| ###
| 10,941
| 57,549
| 25.0
| 25.0
| 0.0 |
2004-Mar-15 Mon
| 10.82
| 10.82
| 10.5
| 10.5
| 13,780
| ###
| 13.1
| 13.1
| 0.8 |
2004-Mar-12 Fri
| ###
| ###
| 10.75
| 10.76
|
|
| ###
| ###
| 0.8 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 23,245
| 0
| 31.6
| 31.6
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 43,555
| 0
| 71.3
| 71.3
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2004-Mar-08 Mon
| 10.81
| ###
| 10.81
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 137,870
| 0
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| 10.7
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 33,656
| 0
| 73.4
| 73.4
| 0.0 |
2004-Mar-02 Tue
| 10.7
| 10.7
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2004-Mar-01 Mon
| 10.5
| ###
| 10.44
| ###
| 24,524
| ###
| 82.5
| 82.5
| 0.0 |
2004-Feb-27 Fri
| ###
| 10.52
| ###
| 10.52
| 15,478
| ###
| 80.1
| 80.1
| ### |
2004-Feb-26 Thu
| 10.59
| ###
| 10.26
| ###
| 19,989
| 102,543
| 16.7
| 16.7
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| 9.75
| 10.2
|
|
| 19.6
| 19.6
| 0.7 |
2004-Feb-24 Tue
| ###
| ###
| 10.59
| 10.87
|
|
| ###
| ###
| ### |
2004-Feb-23 Mon
| 10.74
| 10.74
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2004-Feb-20 Fri
| 10.71
| 10.71
| ###
| ###
| 6,887
| 36,879
| 32.8
| 32.8
| 0.0 |
2004-Feb-19 Thu
| 10.71
| 10.71
| ###
| 10.7
| 15,247
| 81,647
| ###
| ###
| 0.8 |
2004-Feb-18 Wed
| 10.44
| ###
| 10.44
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| 10.4
| ###
| 10.4
|
|
| ###
| ###
| 0.7 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2004-Feb-13 Fri
| 9.83
| ###
| 9.83
| ###
| 11,380
| ###
| 82.9
| 82.9
| 0.0 |
2004-Feb-12 Thu
| 9.75
| ###
| 9.75
| ###
| 7,086
| 34,544
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 14,146
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| 10.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 13,671
| 0
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| 10.25
| ###
| ###
| ###
| 5,650
| 0
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 10.45
| 10.45
| ###
| ###
| 22,642
| ###
| 33.9
| 33.9
| 0.0 |
2004-Feb-02 Mon
| 10.5
| 10.7
| 10.2
| 10.45
| 46,879
| 489,885
| ###
| ###
| ### |
2004-Jan-30 Fri
| ###
| 10.43
| ###
| 10.43
|
|
| ###
| ###
| 0.7 |
2004-Jan-29 Thu
| 9.2
| 9.77
| ###
| 9.77
| 135,548
| 662,151
| ###
| ###
| 0.7 |
2004-Jan-28 Wed
| 9.75
| 9.75
| ###
| ###
| 154,186
| 751,656
| 8.5
| 8.5
| 0.0 |
2004-Jan-27 Tue
| 10.45
| 10.45
| 9.81
| ###
| 122,474
| ###
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 10.73
| 10.73
| 10.5
| 10.53
| 48,548
| ###
| 14.7
| 14.7
| 0.8 |
2004-Jan-22 Thu
| 10.51
| 10.73
| 9.81
| 10.73
| 112,277
| 1,153,084
| 84.6
| 84.6
| ### |
2004-Jan-21 Wed
| ###
| ###
| 10.5
| 10.82
| 72,057
| ###
| ###
| ###
| 0.8 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 11.27
| 11.27
| ###
| 11.2
|
|
| 34.0
| 34.0
| 0.8 |
2004-Jan-16 Fri
| 11.57
| 11.57
| ###
| 11.28
|
|
| 13.7
| 13.7
| 0.8 |
2004-Jan-15 Thu
| 11.46
| ###
| 11.46
| ###
| 8,371
| ###
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| 11.79
| 11.8
| 11.51
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| 11.77
| ###
| 11.77
| 11.8
|
|
| ###
| ###
| 0.8 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| 11.7
|
|
| 17.3
| 17.3
| 0.8 |
2004-Jan-08 Thu
| ###
| ###
| 11.85
| ###
| 29,456
| 174,526
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 38,687
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 12.2
| 12.2
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| 12.2
| 26,349
| 0
| ###
| ###
| ### |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 9,156
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 12.2
| 12.2
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2003-Dec-30 Tue
| 11.8
| 12.25
| 11.8
| 12.2
| 23,149
| ###
| 90.4
| 90.4
| ### |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 29,587
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| 11.4
| ###
| ###
| 7,870
| 44,859
| ###
| ###
| 0.0 |
Server processing from 2025-08-02 20:24:42 thru 2025-08-02 20:24:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|