(SDI) SDI LIMITED Daily Prices Page 36...


Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2004-Jul-29 Thu ### 8.5 ### 8.5 99,353 422,250 ### ### 0.6
2004-Jul-28 Wed 8.45 8.45 8.4 8.4 ### ### ###
2004-Jul-27 Tue 8.5 8.53 ### 8.4 ### ### ###
2004-Jul-26 Mon 8.53 8.53 8.41 8.5 34.3 34.3 0.6
2004-Jul-23 Fri 8.56 ### 8.52 8.59 6,980 ### 74.7 74.7 ###
2004-Jul-22 Thu ### ### 8.56 8.56 22.0 22.0 ###
2004-Jul-21 Wed 8.7 8.75 ### ### 10,972 ### ### ### 0.0
2004-Jul-20 Tue 8.74 8.74 8.55 ### 29.0 29.0 0.0
2004-Jul-19 Mon ### ### ### 8.72 95.9 95.9 0.6
2004-Jul-16 Fri 8.27 ### 8.21 8.27 ### ### ###
2004-Jul-15 Thu 8.5 8.5 8.23 8.23 ### ### 0.6
2004-Jul-14 Wed 8.7 8.7 ### ### 5,923 ### 25.7 25.7 0.0
2004-Jul-13 Tue 8.7 8.7 8.7 8.7 73.6 73.6 ###
2004-Jul-12 Mon 8.77 8.77 8.7 8.7 27.7 27.7 ###
2004-Jul-09 Fri 8.74 8.76 8.74 8.75 13,727 ### ### ### 0.6
2004-Jul-08 Thu 8.7 8.75 8.7 8.75 72.2 72.2 0.6
2004-Jul-07 Wed 8.7 8.75 ### 8.75 69.3 69.3 0.6
2004-Jul-06 Tue 8.7 8.76 8.7 8.76 71.3 71.3 0.6
2004-Jul-05 Mon 8.72 8.75 8.72 8.75 4,570 ### ### ### 0.6
2004-Jul-02 Fri 8.89 8.89 8.71 8.8 18.4 18.4 0.6
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 8.84 8.84 ### 8.76 23.0 23.0 0.6
2004-Jun-29 Tue 8.89 8.89 8.8 8.84 21,686 ### 29.4 29.4 ###
2004-Jun-28 Mon ### ### 8.84 ### 5,081 22,458 75.9 75.9 0.0
2004-Jun-25 Fri ### ### ### 8.86 ### ### 0.6
2004-Jun-24 Thu ### 8.78 ### 8.78 15,022 65,946 83.8 83.8 0.6
2004-Jun-23 Wed 8.82 8.88 ### ### 25,789 ### ### ### 0.0
2004-Jun-22 Tue 8.85 ### 8.81 8.82 ### ### ###
2004-Jun-21 Mon 9 9 8.85 8.89 11,949 106,644 19.1 19.1 ###
2004-Jun-18 Fri 9 ### ### ### 79.1 79.1 0.0
2004-Jun-17 Thu ### ### ### ### 46,674 0 24.6 24.6 0.0
2004-Jun-16 Wed ### ### 8.45 ### 68,975 ### 94.7 94.7 0.0
2004-Jun-15 Tue ### ### ### ### 20,444 0 ### ### 0.0
2004-Jun-14 Mon 9.2 9.21 9 9 12.0 12.0 0.6
2004-Jun-11 Fri 9.2 9.21 9 9 12.1 12.1 0.6
2004-Jun-10 Thu 9.41 9.41 9.25 9.25 16.8 16.8 ###
2004-Jun-09 Wed 9.4 9.55 9.4 9.46 3,025 ### ### ### 0.7
2004-Jun-08 Tue 9.4 9.4 9.4 9.4 275 2,585 74.8 74.8 ###
2004-Jun-07 Mon 9.4 9.45 ### ### ### ### 0.0
2004-Jun-04 Fri 9.4 9.4 ### ### ### ### 0.0
2004-Jun-03 Thu ### ### 9.4 9.4 7,172 ### ### ### ###
2004-Jun-02 Wed ### ### 9.57 9.57 32,724 156,584 ### ### ###
2004-Jun-01 Tue ### ### 9.58 ### 16,982 81,343 33.5 33.5 0.0
2004-May-31 Mon 9.72 9.74 ### 9.71 ### ### ###
2004-May-28 Fri 9.7 9.7 9.7 9.7 ### ### 0.7
2004-May-27 Thu ### 9.75 ### 9.75 ### ### ###
2004-May-26 Wed 9.58 9.7 9.58 ### 6,940 ### 74.9 74.9 0.0
2004-May-25 Tue 9.55 9.58 9.55 9.58 1,356 12,970 ### ### 0.7
2004-May-24 Mon 9.75 9.75 9.5 9.5 2,072 19,943 ### ### 0.7
2004-May-21 Fri 9.7 9.7 9.7 9.7 0 0.7
2004-May-20 Thu 9.7 9.7 9.7 9.7 7,122 69,083 72.9 72.9 0.7
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### 9.5 9.52 21,884 103,949 ### ### ###
2004-May-17 Mon ### ### ### ### 37.6 37.6 0.0
2004-May-14 Fri 9.5 ### 9.5 ### 40,152 190,722 ### ### 0.0
2004-May-13 Thu ### ### 9.85 9.85 3,588 17,670 26.0 26.0 ###
2004-May-12 Wed 9.81 ### 9.81 ### 8,321 ### 82.0 82.0 0.0
2004-May-11 Tue 9.7 9.72 ### 9.72 71.9 71.9 0.7
2004-May-10 Mon 9.76 9.76 9.47 ### 35.4 35.4 0.0
2004-May-07 Fri 9.87 ### 9.87 ### 2,450 ### ### ### 0.0
2004-May-06 Thu 9.81 ### 9.81 ### ### ### 0.0
2004-May-05 Wed 9.85 9.85 9.81 9.81 2,024 ### 26.2 26.2 ###
2004-May-04 Tue 9.89 ### 9.84 9.86 33.8 33.8 0.7
2004-May-03 Mon 9.85 ### 9.85 ### 82.2 82.2 0.0
2004-Apr-30 Fri 9.85 9.85 9.85 9.85 7,552 74,387 ### ### ###
2004-Apr-29 Thu 9.7 9.85 9.7 9.85 14,957 ### 89.6 89.6 ###
2004-Apr-28 Wed 9.85 ### 9.7 9.7 22,140 107,378 21.6 21.6 0.7
2004-Apr-27 Tue 9.8 9.8 ### 9.8 18,542 90,855 74.4 74.4 0.7
2004-Apr-26 Mon ### 9.85 ### 9.85 ### ### ###
2004-Apr-23 Fri 9.45 ### 9.2 ### 31,172 ### ### ### 0.0
2004-Apr-22 Thu ### ### 9.4 9.5 28,920 135,924 32.7 32.7 0.7
2004-Apr-21 Wed ### ### 9.25 9.7 ### ### 0.7
2004-Apr-20 Tue ### ### 9.8 ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 22,750 0 73.7 73.7 0.0
2004-Apr-15 Thu ### ### 9.78 ### 19,847 97,051 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 7,059 0 73.6 73.6 0.0
2004-Apr-13 Tue 10.27 10.27 ### 10.2 32.2 32.2 0.7
2004-Apr-08 Thu 10.4 10.4 10.27 10.27 480 ### 17.8 17.8 ###
2004-Apr-06 Tue 10.5 10.53 10.5 10.5 19,455 ### ### ### 0.8
2004-Apr-05 Mon 10.5 10.55 10.5 10.5 ### ### 0.8
2004-Apr-02 Fri 10.5 ### 10.5 10.5 14,520 ### ### ### 0.8
2004-Apr-01 Thu ### ### 10.45 10.5 31,484 ### 22.3 22.3 0.8
2004-Mar-31 Wed 10.43 10.51 10.43 10.49 72.9 72.9 ###
2004-Mar-30 Tue 10.2 10.49 10.2 10.43 ### ### 0.7
2004-Mar-29 Mon 10.5 10.51 10.25 10.25 8,824 ### ### ### 0.7
2004-Mar-26 Fri 10.54 10.56 10.54 10.55 67.1 67.1 ###
2004-Mar-25 Thu 10.54 10.54 10.54 10.54 ### ### 0.8
2004-Mar-24 Wed 10.5 ### 10.5 10.54 7,627 40,041 75.4 75.4 0.8
2004-Mar-23 Tue 10.48 10.55 10.48 10.51 36,189 380,527 ### ### ###
2004-Mar-22 Mon 10.55 10.55 ### 10.4 43,476 ### ### ### 0.7
2004-Mar-19 Fri 10.5 ### ### ### 74.8 74.8 0.0
2004-Mar-18 Thu ### 10.5 ### 10.5 310,884 1,632,141 ### ### 0.8
2004-Mar-17 Wed ### 10.45 ### ### 7,175 37,489 67.8 67.8 0.0
2004-Mar-16 Tue 10.52 10.52 ### ### 10,941 57,549 25.0 25.0 0.0
2004-Mar-15 Mon 10.82 10.82 10.5 10.5 13,780 ### 13.1 13.1 0.8
2004-Mar-12 Fri ### ### 10.75 10.76 ### ### 0.8
2004-Mar-11 Thu ### ### ### ### 23,245 0 31.6 31.6 0.0
2004-Mar-10 Wed ### ### ### ### 43,555 0 71.3 71.3 0.0
2004-Mar-09 Tue ### ### ### ### 20.7 20.7 0.0
2004-Mar-08 Mon 10.81 ### 10.81 ### 86.8 86.8 0.0
2004-Mar-05 Fri ### ### ### ### 137,870 0 ### ### 0.0
2004-Mar-04 Thu ### 10.7 ### ### 30.2 30.2 0.0
2004-Mar-03 Wed ### ### ### ### 33,656 0 73.4 73.4 0.0
2004-Mar-02 Tue 10.7 10.7 ### ### 34.3 34.3 0.0
2004-Mar-01 Mon 10.5 ### 10.44 ### 24,524 ### 82.5 82.5 0.0
2004-Feb-27 Fri ### 10.52 ### 10.52 15,478 ### 80.1 80.1 ###
2004-Feb-26 Thu 10.59 ### 10.26 ### 19,989 102,543 16.7 16.7 0.0
2004-Feb-25 Wed ### ### 9.75 10.2 19.6 19.6 0.7
2004-Feb-24 Tue ### ### 10.59 10.87 ### ### ###
2004-Feb-23 Mon 10.74 10.74 ### ### 30.1 30.1 0.0
2004-Feb-20 Fri 10.71 10.71 ### ### 6,887 36,879 32.8 32.8 0.0
2004-Feb-19 Thu 10.71 10.71 ### 10.7 15,247 81,647 ### ### 0.8
2004-Feb-18 Wed 10.44 ### 10.44 ### ### ### 0.0
2004-Feb-17 Tue ### 10.4 ### 10.4 ### ### 0.7
2004-Feb-16 Mon ### ### ### ### 75.2 75.2 0.0
2004-Feb-13 Fri 9.83 ### 9.83 ### 11,380 ### 82.9 82.9 0.0
2004-Feb-12 Thu 9.75 ### 9.75 ### 7,086 34,544 ### ### 0.0
2004-Feb-11 Wed ### ### 9.75 9.75 ### ### ###
2004-Feb-10 Tue ### ### ### ### 14,146 0 ### ### 0.0
2004-Feb-09 Mon ### 10.2 ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 13,671 0 ### ### 0.0
2004-Feb-04 Wed 10.25 ### ### ### 5,650 0 ### ### 0.0
2004-Feb-03 Tue 10.45 10.45 ### ### 22,642 ### 33.9 33.9 0.0
2004-Feb-02 Mon 10.5 10.7 10.2 10.45 46,879 489,885 ### ### ###
2004-Jan-30 Fri ### 10.43 ### 10.43 ### ### 0.7
2004-Jan-29 Thu 9.2 9.77 ### 9.77 135,548 662,151 ### ### 0.7
2004-Jan-28 Wed 9.75 9.75 ### ### 154,186 751,656 8.5 8.5 0.0
2004-Jan-27 Tue 10.45 10.45 9.81 ### 122,474 ### ### ### 0.0
2004-Jan-23 Fri 10.73 10.73 10.5 10.53 48,548 ### 14.7 14.7 0.8
2004-Jan-22 Thu 10.51 10.73 9.81 10.73 112,277 1,153,084 84.6 84.6 ###
2004-Jan-21 Wed ### ### 10.5 10.82 72,057 ### ### ### 0.8
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon 11.27 11.27 ### 11.2 34.0 34.0 0.8
2004-Jan-16 Fri 11.57 11.57 ### 11.28 13.7 13.7 0.8
2004-Jan-15 Thu 11.46 ### 11.46 ### 8,371 ### ### ### 0.0
2004-Jan-14 Wed 11.79 11.8 11.51 ### ### ### 0.0
2004-Jan-13 Tue 11.77 ### 11.77 11.8 ### ### 0.8
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### 11.7 17.3 17.3 0.8
2004-Jan-08 Thu ### ### 11.85 ### 29,456 174,526 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 38,687 0 ### ### 0.0
2004-Jan-06 Tue 12.2 12.2 ### ### 18.0 18.0 0.0
2004-Jan-05 Mon ### ### ### 12.2 26,349 0 ### ### ###
2004-Jan-02 Fri ### ### ### ### 9,156 0 ### ### 0.0
2003-Dec-31 Wed 12.2 12.2 ### ### 12.2 12.2 0.0
2003-Dec-30 Tue 11.8 12.25 11.8 12.2 23,149 ### 90.4 90.4 ###
2003-Dec-29 Mon ### ### ### ### 29,587 0 ### ### 0.0
2003-Dec-24 Wed ### 11.4 ### ### 7,870 44,859 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

Server processing from 2025-08-02 20:24:42 thru 2025-08-02 20:24:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000