(SDI) SDI LIMITED Daily Prices Page 38...


Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-23 Fri 5.59 5.73 5.58 5.73 88.2 88.2 ###
2003-May-22 Thu 5.87 5.87 5.75 5.75 388 2,254 15.7 15.7 ###
2003-May-21 Wed 5.8 5.88 5.75 5.88 27,950 162,529 81.6 81.6 0.4
2003-May-20 Tue 5.45 ### 5.45 ### 24,955 ### 93.2 93.2 0.0
2003-May-19 Mon ### 5.45 ### 5.45 86.5 86.5 ###
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### 5.2 ### ### 8,983 23,355 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 5.2 5.2 5 5 3,650 ### ### ### 0.4
2003-May-07 Wed 5.4 5.45 ### ### ### ### 0.0
2003-May-06 Tue 5.4 5.4 5.4 5.4 2,580 ### ### ### 0.4
2003-May-05 Mon 5.4 5.4 ### 5.4 20,086 ### 71.2 71.2 0.4
2003-May-02 Fri 5.2 5.4 ### 5.4 26,424 71,344 93.3 93.3 0.4
2003-May-01 Thu ### ### ### ### 43,473 0 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 24,123 0 86.5 86.5 0.0
2003-Apr-29 Tue ### ### ### ### 5,853 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 79.0 79.0 0.0
2003-Apr-23 Wed ### ### ### ### 3,075 0 ### ### 0.0
2003-Apr-22 Tue ### 5 4.87 5 ### ### 0.4
2003-Apr-17 Thu 5 5 5 5 0 0.4
2003-Apr-16 Wed 5 ### 5 5 45,684 ### ### ### 0.4
2003-Apr-15 Tue ### 5 ### 5 79.6 79.6 0.4
2003-Apr-14 Mon 5 5 ### 5 75.0 75.0 0.4
2003-Apr-11 Fri ### ### 5 5 ### ### 0.4
2003-Apr-10 Thu ### ### 5 ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue 4.83 ### 4.8 ### 82.2 82.2 0.0
2003-Apr-07 Mon 4.8 4.8 4.74 4.8 30,040 ### 64.3 64.3 0.3
2003-Apr-04 Fri 4.8 4.8 ### 4.7 ### ### 0.3
2003-Apr-03 Thu ### 4.83 ### 4.8 94.5 94.5 0.3
2003-Apr-02 Wed 4.54 ### 4.54 ### 19,248 ### ### ### 0.0
2003-Apr-01 Tue 4.49 4.51 4.45 4.51 19,155 ### ### ### 0.3
2003-Mar-31 Mon 4.4 4.47 4.4 4.45 80.9 80.9 0.3
2003-Mar-28 Fri 4.4 4.4 ### ### ### ### 0.0
2003-Mar-27 Thu 4.45 4.45 4.45 4.45 71.1 71.1 0.3
2003-Mar-26 Wed 4.5 4.5 4.45 4.5 5,325 23,829 ### ### ###
2003-Mar-25 Tue 4.55 4.56 4.5 4.5 18.7 18.7 ###
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri 4.41 ### 4.41 ### 92.3 92.3 0.0
2003-Mar-20 Thu 4.52 ### 4.4 4.41 12.3 12.3 ###
2003-Mar-19 Wed 4.46 ### 4.46 ### 88.6 88.6 0.0
2003-Mar-18 Tue ### 4.4 ### 4.4 15,570 34,254 68.6 68.6 0.3
2003-Mar-17 Mon 4.25 ### 4.2 ### 83.7 83.7 0.0
2003-Mar-14 Fri ### 4.29 ### 4.29 92.3 92.3 ###
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 13,574 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 13,246 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 20,477 0 79.7 79.7 0.0
2003-Mar-06 Thu 4 ### 4 ### 18,073 36,146 84.6 84.6 0.0
2003-Mar-05 Wed 4 ### ### ### 24.9 24.9 0.0
2003-Mar-04 Tue 3.85 ### 3.85 4 105,373 202,843 93.3 93.3 0.3
2003-Mar-03 Mon 3.55 3.82 3.55 3.82 20,584 75,852 ### ### 0.3
2003-Feb-28 Fri 3.5 3.5 3.5 3.5 3,650 12,775 76.7 76.7 0.3
2003-Feb-27 Thu ### ### 3.5 3.5 ### ### 0.3
2003-Feb-26 Wed ### ### ### ### 23,250 0 19.0 19.0 0.0
2003-Feb-25 Tue 3.7 3.7 ### ### ### ### 0.0
2003-Feb-24 Mon 3.8 3.8 3.76 3.76 ### ### 0.3
2003-Feb-21 Fri 3.79 3.8 3.79 3.8 ### ### ###
2003-Feb-20 Thu 3.75 3.75 3.75 3.75 0 0.3
2003-Feb-19 Wed 3.75 3.75 ### 3.75 113,849 ### 73.7 73.7 0.3
2003-Feb-18 Tue 3.8 3.8 3.7 3.7 19,980 74,925 12.0 12.0 0.3
2003-Feb-17 Mon 3.85 3.85 3.82 3.85 ### ### 0.3
2003-Feb-14 Fri 3.85 3.87 3.85 3.87 24,281 93,724 73.9 73.9 ###
2003-Feb-13 Thu 3.8 3.81 3.8 3.81 ### ### 0.3
2003-Feb-12 Wed 3.83 3.83 3.73 3.8 5,820 ### ### ### ###
2003-Feb-11 Tue 3.8 3.8 3.8 3.8 ### ### ###
2003-Feb-10 Mon 4 4 3.8 3.8 7.8 7.8 ###
2003-Feb-07 Fri ### ### ### ### 320 0 71.5 71.5 0.0
2003-Feb-06 Thu ### ### ### ### 10,551 0 ### ### 0.0
2003-Feb-05 Wed ### ### 4 ### 81.6 81.6 0.0
2003-Feb-04 Tue ### ### 4 4 10,070 20,140 23.6 23.6 0.3
2003-Feb-03 Mon ### ### 4 ### 2,550 ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu 4 ### 4 ### 89.4 89.4 0.0
2003-Jan-29 Wed 4 4 4 4 ### ### 0.3
2003-Jan-28 Tue 4 ### 4 ### 1,950 ### 91.7 91.7 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 76.5 76.5 0.0
2003-Jan-17 Fri 4 4 3.88 3.88 10.0 10.0 0.3
2003-Jan-16 Thu 4 4 4 4 48,858 ### ### ### 0.3
2003-Jan-15 Wed 4 4 4 4 0 0.3
2003-Jan-14 Tue ### 4 ### 4 80.5 80.5 0.3
2003-Jan-13 Mon ### 4 ### 4 14,350 ### ### ### 0.3
2003-Jan-10 Fri ### ### ### ### 13,950 0 20.3 20.3 0.0
2003-Jan-09 Thu 3.8 ### 3.8 ### 6,150 11,685 91.8 91.8 0.0
2003-Jan-08 Wed 3.8 3.8 3.8 3.8 73.1 73.1 ###
2003-Jan-07 Tue 3.72 3.75 3.72 3.75 23,947 89,442 ### ### 0.3
2003-Jan-06 Mon 3.71 3.71 3.7 3.71 ### ### ###
2003-Jan-03 Fri ### 3.7 ### 3.7 3,620 ### ### ### 0.3
2003-Jan-02 Thu 3.71 3.72 3.71 3.72 ### ### 0.3
2002-Dec-31 Tue ### 3.72 ### 3.72 ### ### 0.3
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 7,376 0 ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 27.5 27.5 0.0
2002-Dec-13 Fri ### ### ### ### 5,080 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 7,944 0 ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 81.8 81.8 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon 3.7 3.7 3.7 3.7 0 0.3
2002-Dec-06 Fri 3.7 3.7 3.7 3.7 5,154 ### 72.8 72.8 0.3
2002-Dec-05 Thu 3.7 3.7 3.7 3.7 2,546 9,420 ### ### 0.3
2002-Dec-04 Wed 3.71 3.72 3.71 3.72 80.6 80.6 0.3
2002-Dec-03 Tue 3.71 3.71 3.71 3.71 76.7 76.7 ###
2002-Dec-02 Mon 3.71 3.72 3.71 3.72 6,170 22,921 ### ### 0.3
2002-Nov-29 Fri 3.72 3.72 ### 3.72 67.0 67.0 0.3
2002-Nov-28 Thu 3.73 3.73 ### 3.7 24.3 24.3 0.3
2002-Nov-27 Wed ### 3.75 ### 3.73 9,988 18,727 ### ### ###
2002-Nov-26 Tue 3.71 3.71 ### ### 43,573 80,827 ### ### 0.0
2002-Nov-25 Mon ### ### 3.7 3.7 17,325 32,051 4.5 4.5 0.3
2002-Nov-22 Fri ### 4 ### ### 1,750 ### 16.6 16.6 0.0
2002-Nov-21 Thu ### ### ### ### 753 0 75.2 75.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 6,647 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 9,753 0 32.5 32.5 0.0
2002-Nov-15 Fri ### ### ### ### 9,857 0 ### ### 0.0
2002-Nov-14 Thu ### 4 ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 21.7 21.7 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 2,555 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 1,952 0 ### ### 0.0
2002-Nov-05 Tue ### ### 4 4 ### ### 0.3
2002-Nov-04 Mon 4.23 4.23 ### ### 18,350 ### 18.6 18.6 0.0
2002-Nov-01 Fri 4 ### 4 ### ### ### 0.0
2002-Oct-31 Thu ### ### 3.88 4 20,885 ### ### ### 0.3
2002-Oct-30 Wed 4.2 4.2 ### ### 15.4 15.4 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 25,643 0 ### ### 0.0
2002-Oct-25 Fri ### 4 ### 4 34,150 ### 80.1 80.1 0.3
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 12,550 0 ### ### 0.0
2002-Oct-21 Mon 3.8 3.8 3.8 3.8 0 ###
2002-Oct-18 Fri ### ### 3.8 3.8 14.9 14.9 ###
2002-Oct-17 Thu 3.8 3.88 3.8 3.88 89.4 89.4 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

Server processing from 2025-08-02 20:11:22 thru 2025-08-02 20:11:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000