 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-Jun-19 09:16:48 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SDI) SDI LIMITED Daily Prices Page 4...
|
 TOC Company Info for SDI Limits  |
Company Details for (SDI) SDI LIMITED
| Listing Code
| SDI
|
| Listing Name
| SDI LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| SDI LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000SDI2 |
Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024
SDI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.2 |
| MAX
| ###
| 3,639,353
| 99.8 | | (values are example only) |
|
| Limits Full Scrollable Formatted Daily Prices for SDI Bottom |
End of day Prices (full format),
57 Days for (SDI) SDI LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 46,149
| 0
| 65.6
| 65.6
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| 0.925
| ###
| 522
| 241
| ###
| ###
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| 0.9225
| ###
| 34,688
| ###
| 77.0
| 77.0
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 105,551
| 0
| 78.7
| 78.7
| 0.0 |
| 2024-Oct-03 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| 89.2
| 89.2
| ### |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 17,341
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 3,778
| 0
| 74.0
| 74.0
| 0.0 |
| 2024-Sep-19 Thu
| 0.975
| 0.975
| ###
| ###
| 7,086
| 3,454
| ###
| ###
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 23
| 0
| 72.9
| 72.9
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| 0.925
| 0.925
| 6,621
| ###
| 8.2
| 8.2
| ### |
| 2024-Sep-12 Thu
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 49,950
| 0
| 83.5
| 83.5
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| 0.88
| ###
|
|
| 83.0
| 83.0
| 0.0 |
| 2024-Sep-06 Fri
| 0.89
| 0.89
| 0.88
| 0.885
|
|
| 32.8
| 32.8
| ### |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 19,243
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| 0.89
| ###
| 0.885
| ###
| 9,243
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| 0.885
| ###
| 62,657
| 27,725
| ###
| ###
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 2,323
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-29 Thu
| ###
| 0.945
| 0.88
| ###
| 107,056
| 97,688
| ###
| ###
| 0.0 |
| 2024-Aug-28 Wed
| 0.955
| ###
| ###
| 0.945
|
|
| 27.2
| 27.2
| 0.1 |
| 2024-Aug-27 Tue
| ###
| 0.955
| ###
| 0.925
|
|
| ###
| ###
| ### |
| 2024-Aug-26 Mon
| ###
| 0.945
| 0.925
| ###
| 43,942
| 41,085
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 5,348
| 0
| 67.9
| 67.9
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 89,054
| 0
| 65.4
| 65.4
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| 0.88
| ###
| 6,883
| 3,028
| 29.7
| 29.7
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
| 2024-Aug-12 Mon
| ###
| ###
| 0.89
| ###
| 26,323
| ###
| ###
| ###
| 0.0 |
| 2024-Aug-09 Fri
| 0.88
| ###
| 0.87
| 0.87
| 50,658
| ###
| ###
| ###
| 0.1 |
| 2024-Aug-08 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 27.6
| 27.6
| ### |
| 2024-Aug-07 Wed
| ###
| ###
| 0.875
| 0.875
| 1,058
| ###
| ###
| ###
| 0.1 |
| 2024-Aug-06 Tue
| ###
| 0.87
| ###
| 0.87
|
|
| 63.5
| 63.5
| 0.1 |
| 2024-Aug-05 Mon
| ###
| ###
| 0.88
| 0.885
| 58,529
| 25,752
| ###
| ###
| ### |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 957
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| 0.88
| ###
| 64,844
| ###
| 69.4
| 69.4
| 0.0 |
| 2024-Jul-31 Wed
| ###
| 0.9175
| ###
| 0.9175
|
|
| 69.9
| 69.9
| 0.1 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2024-Jul-29 Mon
| 0.875
| ###
| 0.875
| ###
| 17,622
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 9,723
| 0
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| 0.86
| 0.88
| 19,345
| ###
| 8.0
| 8.0
| 0.1 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 09:16:48 thru 2025-06-19 09:16:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
