 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-Jun-05 07:14:39 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDI) SDI LIMITED Daily Prices Page 5...
|
TOC Company Info for SDI Limits  |
Company Details for (SDI) SDI LIMITED
Listing Code
| SDI
|
Listing Name
| SDI LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SDI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDI2 |
Maximum Price date available .. Wednesday 4th June 2025 Latest price with VOLUME for SDI .. Wednesday 21st August 2024
SDI is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 3,639,353
| 99.8 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for SDI Bottom  |
End of day Prices (full format), 57 Days for (SDI) SDI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Jul-10 Wed
| 0.88
| 0.88
| 0.845
| 0.85
|
|
| 12.3
| 12.3
| ### |
2024-Jul-09 Tue
| 0.875
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2024-Jul-08 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.3
| 71.3
| 0.1 |
2024-Jul-05 Fri
| 0.83
| 0.875
| 0.83
| 0.875
|
|
| 92.1
| 92.1
| 0.1 |
2024-Jul-04 Thu
| 0.85
| 0.875
| 0.845
| 0.85
| 140,643
| 120,952
| 68.2
| 68.2
| ### |
2024-Jul-03 Wed
| 0.85
| 0.855
| 0.825
| 0.855
| 105,381
| 88,520
| 72.3
| 72.3
| ### |
2024-Jul-02 Tue
| 0.84
| 0.88
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2024-Jul-01 Mon
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| 30.5
| 30.5
| 0.1 |
2024-Jun-28 Fri
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2024-Jun-26 Wed
| 0.77
| 0.78
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2024-Jun-25 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2024-Jun-24 Mon
| 0.8
| 0.8
| 0.77
| 0.77
| 7,045
| ###
| 19.5
| 19.5
| 0.1 |
2024-Jun-21 Fri
| 0.745
| 0.79
| 0.745
| 0.79
|
|
| 93.1
| 93.1
| ### |
2024-Jun-20 Thu
| 0.76
| 0.775
| 0.7425
| 0.745
|
|
| 18.8
| 18.8
| ### |
2024-Jun-19 Wed
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-Jun-18 Tue
| ###
| ###
| 0.785
| 0.79
| 17,053
| ###
| ###
| ###
| ### |
2024-Jun-17 Mon
| 0.79
| 0.8
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2024-Jun-13 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.83
| 0.83
| 0.8
| 0.8
| 10,649
| 8,678
| 14.7
| 14.7
| 0.1 |
2024-Jun-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 35,242
| ###
| 78.5
| 78.5
| 0.1 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| 0.775
| 0.8
| 0.775
| 0.8
| 5,029
| ###
| ###
| ###
| 0.1 |
2024-Jun-05 Wed
| 0.79
| 0.79
| 0.76
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2024-Jun-04 Tue
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 12,745
| ###
| ###
| ###
| 0.1 |
2024-May-31 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 157
| 124
| ###
| ###
| ### |
2024-May-30 Thu
| 0.77
| ###
| ###
| 0.785
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| 0.77
| 0.76
| 0.76
| 16,777
| ###
| ###
| ###
| 0.1 |
2024-May-28 Tue
| 0.775
| 0.775
| 0.76
| 0.76
| 31,985
| 24,548
| ###
| ###
| 0.1 |
2024-May-27 Mon
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| 67.8
| 67.8
| 0.1 |
2024-May-24 Fri
| 0.77
| 0.79
| 0.77
| 0.79
| 726
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| 0.77
| 0.785
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2024-May-22 Wed
| ###
| ###
| 0.75
| 0.77
| 97,025
| 36,384
| ###
| ###
| 0.1 |
2024-May-21 Tue
| 0.79
| ###
| 0.78
| 0.785
|
|
| 28.0
| 28.0
| ### |
2024-May-20 Mon
| 0.83
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| 11,924
| 9,956
| 24.0
| 24.0
| ### |
2024-May-16 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 24.1
| 24.1
| ### |
2024-May-15 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2024-May-14 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 750
| 645
| 71.4
| 71.4
| ### |
2024-May-10 Fri
| 0.87
| 0.88
| 0.845
| 0.88
|
|
| 75.7
| 75.7
| 0.1 |
2024-May-09 Thu
| 0.845
| 0.87
| 0.845
| 0.87
|
|
| 87.1
| 87.1
| 0.1 |
2024-May-08 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2024-May-07 Tue
| 0.85
| 0.87
| 0.85
| 0.87
| 14,876
| ###
| ###
| ###
| 0.1 |
2024-May-06 Mon
| 0.87
| 0.87
| 0.85
| 0.85
| 9,971
| 8,575
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| 0.87
| 0.86
| 0.87
| 5,653
| 4,889
| 72.3
| 72.3
| 0.1 |
2024-May-02 Thu
| 0.87
| 0.87
| 0.86
| 0.86
| 5,820
| ###
| 26.7
| 26.7
| ### |
2024-May-01 Wed
| 0.86
| 0.87
| 0.86
| 0.87
| 13,621
| 11,782
| ###
| ###
| 0.1 |
2024-Apr-30 Tue
| 0.87
| 0.87
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 3
| 2
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.88
| ###
| 0.88
| 0.89
| 13,028
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| 0.87
| 0.87
| 18,758
| 8,159
| ###
| ###
| 0.1 |
2024-Apr-23 Tue
| 0.86
| ###
| 0.85
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2024-Apr-22 Mon
| 0.85
| 0.86
| 0.85
| 0.86
| 18,743
| 16,025
| 76.1
| 76.1
| ### |
2024-Apr-19 Fri
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 19:14:39 thru 2025-06-05 19:14:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|