eg: Prices for BHP
Currently Thu 25-Jun-19 04:37:02 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDI) SDI LIMITED Daily Prices Page 5...
TOC Company Info for SDI Limits 
Company Details for (SDI) SDI LIMITED
| Listing Code | SDI |
| Listing Name | SDI LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | SDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDI2 |
Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024
SDI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 1 | 0.2 |
| MAX | ### | 3,639,353 | 99.8 |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for SDI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>
End of day Prices (full format),
57 Days for (SDI) SDI LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jul-23 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-22 Mon | ### | ### | 0.85 | ### | 59,042 | ### | 30.0 | 30.0 | 0.0 |
| 2024-Jul-19 Fri | ### | ### | ### | ### | 54,174 | 0 | ### | ### | 0.0 |
| 2024-Jul-18 Thu | ### | ### | ### | ### | 95.0 | 95.0 | 0.0 | ||
| 2024-Jul-17 Wed | 0.89 | 0.89 | 0.89 | 0.89 | 0 | ### | |||
| 2024-Jul-16 Tue | ### | ### | ### | 0.89 | 36,542 | 0 | 88.7 | 88.7 | ### |
| 2024-Jul-15 Mon | 0.88 | 0.89 | 0.88 | 0.89 | 79.4 | 79.4 | ### | ||
| 2024-Jul-12 Fri | 0.88 | 0.885 | 0.875 | 0.885 | 65.9 | 65.9 | ### | ||
| 2024-Jul-11 Thu | 0.87 | 0.88 | 0.87 | 0.88 | ### | ### | 0.1 | ||
| 2024-Jul-10 Wed | 0.88 | 0.88 | 0.845 | 0.85 | 12.3 | 12.3 | ### | ||
| 2024-Jul-09 Tue | 0.875 | 0.88 | 0.87 | 0.88 | ### | ### | 0.1 | ||
| 2024-Jul-08 Mon | 0.88 | 0.88 | 0.88 | 0.88 | 71.3 | 71.3 | 0.1 | ||
| 2024-Jul-05 Fri | 0.83 | 0.875 | 0.83 | 0.875 | 92.1 | 92.1 | 0.1 | ||
| 2024-Jul-04 Thu | 0.85 | 0.875 | 0.845 | 0.85 | 140,643 | 120,952 | 68.2 | 68.2 | ### |
| 2024-Jul-03 Wed | 0.85 | 0.855 | 0.825 | 0.855 | 105,381 | 88,520 | 72.3 | 72.3 | ### |
| 2024-Jul-02 Tue | 0.84 | 0.88 | 0.84 | 0.855 | ### | ### | ### | ||
| 2024-Jul-01 Mon | 0.785 | 0.785 | 0.78 | 0.78 | 30.5 | 30.5 | 0.1 | ||
| 2024-Jun-28 Fri | 0.785 | 0.785 | 0.785 | 0.785 | ### | ### | ### | ||
| 2024-Jun-27 Thu | 0.775 | 0.78 | 0.775 | 0.78 | ### | ### | 0.1 | ||
| 2024-Jun-26 Wed | 0.77 | 0.78 | 0.77 | 0.775 | ### | ### | 0.1 | ||
| 2024-Jun-25 Tue | ### | ### | 0.79 | 0.79 | ### | ### | ### | ||
| 2024-Jun-24 Mon | 0.8 | 0.8 | 0.77 | 0.77 | 7,045 | ### | 19.5 | 19.5 | 0.1 |
| 2024-Jun-21 Fri | 0.745 | 0.79 | 0.745 | 0.79 | 93.1 | 93.1 | ### | ||
| 2024-Jun-20 Thu | 0.76 | 0.775 | 0.7425 | 0.745 | 18.8 | 18.8 | ### | ||
| 2024-Jun-19 Wed | 0.79 | 0.79 | 0.76 | 0.76 | ### | ### | 0.1 | ||
| 2024-Jun-18 Tue | ### | ### | 0.785 | 0.79 | 17,053 | ### | ### | ### | ### |
| 2024-Jun-17 Mon | 0.79 | 0.8 | 0.785 | ### | ### | ### | 0.0 | ||
| 2024-Jun-14 Fri | 0.79 | 0.79 | 0.79 | 0.79 | 0 | ### | |||
| 2024-Jun-13 Thu | 0.8 | 0.8 | 0.79 | 0.79 | ### | ### | ### | ||
| 2024-Jun-12 Wed | 0.83 | 0.83 | 0.8 | 0.8 | 10,649 | 8,678 | 14.7 | 14.7 | 0.1 |
| 2024-Jun-11 Tue | 0.8 | 0.8 | 0.8 | 0.8 | 35,242 | ### | 78.5 | 78.5 | 0.1 |
| 2024-Jun-07 Fri | ### | ### | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2024-Jun-06 Thu | 0.775 | 0.8 | 0.775 | 0.8 | 5,029 | ### | ### | ### | 0.1 |
| 2024-Jun-05 Wed | 0.79 | 0.79 | 0.76 | ### | 16.7 | 16.7 | 0.0 | ||
| 2024-Jun-04 Tue | 0.8 | 0.8 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-03 Mon | 0.79 | 0.8 | 0.79 | 0.8 | 12,745 | ### | ### | ### | 0.1 |
| 2024-May-31 Fri | 0.79 | 0.79 | 0.79 | 0.79 | 157 | 124 | ### | ### | ### |
| 2024-May-30 Thu | 0.77 | ### | ### | 0.785 | ### | ### | ### | ||
| 2024-May-29 Wed | ### | 0.77 | 0.76 | 0.76 | 16,777 | ### | ### | ### | 0.1 |
| 2024-May-28 Tue | 0.775 | 0.775 | 0.76 | 0.76 | 31,985 | 24,548 | ### | ### | 0.1 |
| 2024-May-27 Mon | 0.77 | 0.78 | 0.77 | 0.77 | 67.8 | 67.8 | 0.1 | ||
| 2024-May-24 Fri | 0.77 | 0.79 | 0.77 | 0.79 | 726 | ### | ### | ### | ### |
| 2024-May-23 Thu | 0.77 | 0.785 | 0.77 | 0.785 | ### | ### | ### | ||
| 2024-May-22 Wed | ### | ### | 0.75 | 0.77 | 97,025 | 36,384 | ### | ### | 0.1 |
| 2024-May-21 Tue | 0.79 | ### | 0.78 | 0.785 | 28.0 | 28.0 | ### | ||
| 2024-May-20 Mon | 0.83 | 0.845 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-17 Fri | 0.84 | 0.84 | 0.83 | 0.83 | 11,924 | 9,956 | 24.0 | 24.0 | ### |
| 2024-May-16 Thu | 0.86 | 0.86 | 0.85 | 0.85 | 24.1 | 24.1 | ### | ||
| 2024-May-15 Wed | 0.86 | 0.86 | 0.86 | 0.86 | 0 | ### | |||
| 2024-May-14 Tue | 0.86 | 0.86 | 0.86 | 0.86 | ### | ### | ### | ||
| 2024-May-13 Mon | 0.86 | 0.86 | 0.86 | 0.86 | 750 | 645 | 71.4 | 71.4 | ### |
| 2024-May-10 Fri | 0.87 | 0.88 | 0.845 | 0.88 | 75.7 | 75.7 | 0.1 | ||
| 2024-May-09 Thu | 0.845 | 0.87 | 0.845 | 0.87 | 87.1 | 87.1 | 0.1 | ||
| 2024-May-08 Wed | 0.87 | 0.87 | 0.87 | 0.87 | 0 | 0.1 | |||
| 2024-May-07 Tue | 0.85 | 0.87 | 0.85 | 0.87 | 14,876 | ### | ### | ### | 0.1 |
| 2024-May-06 Mon | 0.87 | 0.87 | 0.85 | 0.85 | 9,971 | 8,575 | ### | ### | ### |
| 2024-May-03 Fri | ### | 0.87 | 0.86 | 0.87 | 5,653 | 4,889 | 72.3 | 72.3 | 0.1 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>
Basic Bottom of Page