Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-05 07:14:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>


End of day Prices (full format),

57 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jul-10 Wed 0.88 0.88 0.845 0.85 12.3 12.3 ###
2024-Jul-09 Tue 0.875 0.88 0.87 0.88 ### ### 0.1
2024-Jul-08 Mon 0.88 0.88 0.88 0.88 71.3 71.3 0.1
2024-Jul-05 Fri 0.83 0.875 0.83 0.875 92.1 92.1 0.1
2024-Jul-04 Thu 0.85 0.875 0.845 0.85 140,643 120,952 68.2 68.2 ###
2024-Jul-03 Wed 0.85 0.855 0.825 0.855 105,381 88,520 72.3 72.3 ###
2024-Jul-02 Tue 0.84 0.88 0.84 0.855 ### ### ###
2024-Jul-01 Mon 0.785 0.785 0.78 0.78 30.5 30.5 0.1
2024-Jun-28 Fri 0.785 0.785 0.785 0.785 ### ### ###
2024-Jun-27 Thu 0.775 0.78 0.775 0.78 ### ### 0.1
2024-Jun-26 Wed 0.77 0.78 0.77 0.775 ### ### 0.1
2024-Jun-25 Tue ### ### 0.79 0.79 ### ### ###
2024-Jun-24 Mon 0.8 0.8 0.77 0.77 7,045 ### 19.5 19.5 0.1
2024-Jun-21 Fri 0.745 0.79 0.745 0.79 93.1 93.1 ###
2024-Jun-20 Thu 0.76 0.775 0.7425 0.745 18.8 18.8 ###
2024-Jun-19 Wed 0.79 0.79 0.76 0.76 ### ### 0.1
2024-Jun-18 Tue ### ### 0.785 0.79 17,053 ### ### ### ###
2024-Jun-17 Mon 0.79 0.8 0.785 ### ### ### 0.0
2024-Jun-14 Fri 0.79 0.79 0.79 0.79 0 ###
2024-Jun-13 Thu 0.8 0.8 0.79 0.79 ### ### ###
2024-Jun-12 Wed 0.83 0.83 0.8 0.8 10,649 8,678 14.7 14.7 0.1
2024-Jun-11 Tue 0.8 0.8 0.8 0.8 35,242 ### 78.5 78.5 0.1
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.775 0.8 0.775 0.8 5,029 ### ### ### 0.1
2024-Jun-05 Wed 0.79 0.79 0.76 ### 16.7 16.7 0.0
2024-Jun-04 Tue 0.8 0.8 ### ### ### ### 0.0
2024-Jun-03 Mon 0.79 0.8 0.79 0.8 12,745 ### ### ### 0.1
2024-May-31 Fri 0.79 0.79 0.79 0.79 157 124 ### ### ###
2024-May-30 Thu 0.77 ### ### 0.785 ### ### ###
2024-May-29 Wed ### 0.77 0.76 0.76 16,777 ### ### ### 0.1
2024-May-28 Tue 0.775 0.775 0.76 0.76 31,985 24,548 ### ### 0.1
2024-May-27 Mon 0.77 0.78 0.77 0.77 67.8 67.8 0.1
2024-May-24 Fri 0.77 0.79 0.77 0.79 726 ### ### ### ###
2024-May-23 Thu 0.77 0.785 0.77 0.785 ### ### ###
2024-May-22 Wed ### ### 0.75 0.77 97,025 36,384 ### ### 0.1
2024-May-21 Tue 0.79 ### 0.78 0.785 28.0 28.0 ###
2024-May-20 Mon 0.83 0.845 ### ### ### ### 0.0
2024-May-17 Fri 0.84 0.84 0.83 0.83 11,924 9,956 24.0 24.0 ###
2024-May-16 Thu 0.86 0.86 0.85 0.85 24.1 24.1 ###
2024-May-15 Wed 0.86 0.86 0.86 0.86 0 ###
2024-May-14 Tue 0.86 0.86 0.86 0.86 ### ### ###
2024-May-13 Mon 0.86 0.86 0.86 0.86 750 645 71.4 71.4 ###
2024-May-10 Fri 0.87 0.88 0.845 0.88 75.7 75.7 0.1
2024-May-09 Thu 0.845 0.87 0.845 0.87 87.1 87.1 0.1
2024-May-08 Wed 0.87 0.87 0.87 0.87 0 0.1
2024-May-07 Tue 0.85 0.87 0.85 0.87 14,876 ### ### ### 0.1
2024-May-06 Mon 0.87 0.87 0.85 0.85 9,971 8,575 ### ### ###
2024-May-03 Fri ### 0.87 0.86 0.87 5,653 4,889 72.3 72.3 0.1
2024-May-02 Thu 0.87 0.87 0.86 0.86 5,820 ### 26.7 26.7 ###
2024-May-01 Wed 0.86 0.87 0.86 0.87 13,621 11,782 ### ### 0.1
2024-Apr-30 Tue 0.87 0.87 0.85 0.855 ### ### ###
2024-Apr-29 Mon 0.89 0.89 0.89 0.89 3 2 ### ### ###
2024-Apr-26 Fri 0.88 ### 0.88 0.89 13,028 ### ### ### ###
2024-Apr-24 Wed ### ### 0.87 0.87 18,758 8,159 ### ### 0.1
2024-Apr-23 Tue 0.86 ### 0.85 ### 91.7 91.7 0.0
2024-Apr-22 Mon 0.85 0.86 0.85 0.86 18,743 16,025 76.1 76.1 ###
2024-Apr-19 Fri 0.845 0.85 0.845 0.85 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 19:14:39 thru 2025-06-05 19:14:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000