(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 17...


Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

152 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Feb-15 Tue ### ### ### 0.51 7,925,378 0 26.8 26.8 ###
2011-Feb-14 Mon ### ### ### ### 23,548,023 0 91.6 91.6 0.0
2011-Feb-11 Fri ### 0.5 0.485 0.49 14,372,324 ### 27.7 27.7 ###
2011-Feb-10 Thu 0.5 ### ### ### 13,903,983 0 ### ### 0.0
2011-Feb-09 Wed 0.52 0.53 0.5 ### 28,113,342 14,478,371 ### ### 0.0
2011-Feb-08 Tue 0.52 0.525 0.51 0.52 71.2 71.2 0.0
2011-Feb-07 Mon 0.525 0.525 0.51 0.51 13,917,172 ### ### ### ###
2011-Feb-04 Fri 0.53 ### ### 0.52 16.6 16.6 0.0
2011-Feb-03 Thu 0.525 ### ### 0.52 23.0 23.0 0.0
2011-Feb-02 Wed ### 0.53 ### 0.525 89.1 89.1 0.0
2011-Feb-01 Tue ### ### 0.48 0.48 6.5 6.5 0.0
2011-Jan-31 Mon ### 0.5 0.43 ### 94,873,423 44,116,141 ### ### 0.0
2011-Jan-28 Fri ### ### 0.445 0.455 60,774,982 ### ### ### 0.0
2011-Jan-27 Thu 0.51 0.52 0.5 ### ### ### 0.0
2011-Jan-25 Tue 0.475 ### 0.47 ### 67,998,189 15,979,574 ### ### 0.0
2011-Jan-24 Mon 0.49 ### 0.425 0.46 ### ### 0.0
2011-Jan-21 Fri ### 0.52 0.475 0.485 ### ### 0.0
2011-Jan-20 Thu 0.525 0.525 0.51 ### ### ### 0.0
2011-Jan-19 Wed 0.55 0.55 0.53 ### 13.8 13.8 0.0
2011-Jan-18 Tue 0.52 0.555 0.52 0.55 ### ### ###
2011-Jan-17 Mon 0.56 0.56 ### ### 42,070,544 11,779,752 ### ### 0.0
2011-Jan-14 Fri ### ### 0.55 0.56 ### ### ###
2011-Jan-13 Thu 0.57 0.575 0.555 ### 21.9 21.9 0.0
2011-Jan-12 Wed ### 0.57 ### 0.55 94.9 94.9 ###
2011-Jan-11 Tue ### ### 0.525 0.54 62,213,354 ### ### ### 0.0
2011-Jan-10 Mon 0.59 ### 0.59 ### 20,018,373 5,905,420 81.5 81.5 0.0
2011-Jan-07 Fri ### ### 0.585 ### 26,823,784 7,845,956 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 26,649,348 0 29.2 29.2 0.0
2011-Jan-05 Wed 0.625 ### 0.585 ### ### ### 0.0
2011-Jan-04 Tue 0.575 ### 0.575 ### 45,861,579 ### 94.5 94.5 0.0
2010-Dec-31 Fri 0.58 0.585 ### 0.575 ### ### ###
2010-Dec-30 Thu 0.58 0.585 0.575 0.58 21,798,724 12,643,259 ### ### ###
2010-Dec-29 Wed 0.56 0.58 0.555 0.57 ### ### ###
2010-Dec-24 Fri 0.52 0.59 ### 0.57 78,651,247 ### ### ### ###
2010-Dec-23 Thu 0.5 0.52 ### 0.51 30,590,728 7,953,589 81.1 81.1 ###
2010-Dec-22 Wed 0.49 ### 0.485 ### ### ### 0.0
2010-Dec-21 Tue 0.46 0.49 0.46 0.485 ### ### 0.0
2010-Dec-20 Mon 0.47 0.47 0.455 0.455 20,218,681 ### 14.5 14.5 0.0
2010-Dec-17 Fri 0.475 0.48 0.46 0.47 ### ### ###
2010-Dec-16 Thu 0.45 0.475 0.445 0.475 93.1 93.1 ###
2010-Dec-15 Wed 0.445 0.46 ### 0.45 32,945,081 ### ### ### 0.0
2010-Dec-14 Tue 0.46 0.47 ### 0.445 53,028,776 ### ### ### ###
2010-Dec-13 Mon 0.425 0.46 0.425 0.45 84,699,526 37,479,540 95.0 95.0 0.0
2010-Dec-10 Fri 0.4 0.42 ### ### 60,635,788 ### 90.3 90.3 0.0
2010-Dec-09 Thu ### ### 0.375 0.4 92.1 92.1 0.0
2010-Dec-08 Wed ### 0.385 ### ### ### ### 0.0
2010-Dec-07 Tue 0.385 ### 0.375 ### ### ### 0.0
2010-Dec-06 Mon ### 0.385 ### 0.385 ### ### 0.0
2010-Dec-03 Fri ### ### 0.355 ### ### ### 0.0
2010-Dec-02 Thu ### ### ### 0.355 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 48,904,374 0 68.6 68.6 0.0
2010-Nov-30 Tue 0.375 ### 0.355 ### 11.6 11.6 0.0
2010-Nov-29 Mon ### 0.4 0.375 0.375 ### ### ###
2010-Nov-26 Fri ### ### 0.355 ### 71,612,956 ### 95.3 95.3 0.0
2010-Nov-25 Thu ### ### ### ### 85,354,042 0 19.9 19.9 0.0
2010-Nov-24 Wed ### ### ### ### 91,711,051 0 ### ### 0.0
2010-Nov-23 Tue 0.355 ### 0.345 ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 97.9 97.9 0.0
2010-Nov-19 Fri 0.325 0.325 ### ### 40,888,521 6,644,384 8.7 8.7 0.0
2010-Nov-18 Thu ### ### ### ### 47,238,981 0 ### ### 0.0
2010-Nov-17 Wed ### ### 0.29 ### 37,520,481 ### 24.5 24.5 0.0
2010-Nov-16 Tue ### ### ### ### 17.7 17.7 0.0
2010-Nov-15 Mon 0.325 0.325 ### ### 14.3 14.3 0.0
2010-Nov-12 Fri ### ### ### 0.325 48,332,620 0 24.5 24.5 ###
2010-Nov-11 Thu ### ### 0.325 ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 22,100,278 0 81.5 81.5 0.0
2010-Nov-08 Mon ### ### ### ### 11,337,221 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 54,916,529 0 ### ### 0.0
2010-Nov-04 Thu ### ### 0.29 ### ### ### 0.0
2010-Nov-03 Wed 0.29 0.29 0.285 0.29 67.1 67.1 ###
2010-Nov-02 Tue 0.285 0.29 0.28 0.285 11,492,847 ### 69.6 69.6 ###
2010-Nov-01 Mon 0.29 ### 0.285 0.285 ### ### ###
2010-Oct-29 Fri ### ### 0.285 0.29 ### ### ###
2010-Oct-28 Thu 0.29 ### 0.29 ### 87.6 87.6 0.0
2010-Oct-27 Wed ### ### 0.29 ### 21,236,476 3,079,289 18.0 18.0 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 84.4 84.4 0.0
2010-Oct-22 Fri ### ### 0.29 ### ### ### 0.0
2010-Oct-21 Thu ### ### 0.29 ### ### ### 0.0
2010-Oct-20 Wed ### ### 0.285 ### 79.7 79.7 0.0
2010-Oct-19 Tue ### ### ### ### 41,547,241 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 78.2 78.2 0.0
2010-Oct-14 Thu 0.285 ### 0.285 ### 97,048,757 13,829,447 ### ### 0.0
2010-Oct-13 Wed 0.275 0.29 0.275 0.28 ### ### ###
2010-Oct-12 Tue 0.285 ### 0.27 0.27 9.2 9.2 ###
2010-Oct-11 Mon ### ### 0.28 0.285 72,778,270 10,188,957 ### ### ###
2010-Oct-08 Fri 0.275 0.29 0.27 0.285 57,851,244 16,198,348 86.8 86.8 ###
2010-Oct-07 Thu 0.25 0.285 0.245 0.28 ### ### ###
2010-Oct-06 Wed 0.245 0.255 0.24 0.255 41,092,229 10,170,326 ### ### 0.0
2010-Oct-05 Tue ### 0.245 0.23 0.24 ### ### 0.0
2010-Oct-04 Mon 0.245 0.245 ### 0.24 18.2 18.2 0.0
2010-Oct-01 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2010-Sep-30 Thu 0.24 0.255 ### 0.25 71,442,673 9,108,940 92.6 92.6 0.0
2010-Sep-29 Wed 0.23 0.24 0.23 ### 34,987,653 ### ### ### 0.0
2010-Sep-28 Tue 0.23 ### 0.225 ### 82.8 82.8 0.0
2010-Sep-27 Mon ### 0.24 0.225 0.23 26,208,525 6,093,482 ### ### ###
2010-Sep-24 Fri 0.23 ### 0.225 0.23 19,766,548 ### 70.6 70.6 ###
2010-Sep-23 Thu ### 0.24 0.225 0.23 ### ### ###
2010-Sep-22 Wed ### 0.24 0.23 0.23 16.4 16.4 ###
2010-Sep-21 Tue 0.245 0.245 0.23 0.23 ### ### ###
2010-Sep-20 Mon 0.245 0.245 0.23 ### 51,427,944 ### 8.3 8.3 0.0
2010-Sep-17 Fri 0.24 0.25 ### 0.245 125,587,870 15,698,483 78.3 78.3 0.0
2010-Sep-16 Thu 0.245 0.245 0.225 0.225 93,547,581 21,983,681 2.6 2.6 ###
2010-Sep-15 Wed ### 0.275 0.24 0.245 ### ### 0.0
2010-Sep-14 Tue 0.275 ### 0.26 ### 9.9 9.9 0.0
2010-Sep-13 Mon 0.21 0.26 0.21 0.25 99.6 99.6 0.0
2010-Sep-10 Fri 0.21 0.21 ### 0.2 ### ### 0.0
2010-Sep-09 Thu ### 0.22 ### 0.22 120,004,971 13,200,546 98.3 98.3 0.0
2010-Sep-08 Wed 0.155 0.185 ### 0.185 99.4 99.4 ###
2010-Sep-07 Tue 0.155 ### ### 0.155 70.9 70.9 ###
2010-Sep-06 Mon 0.155 ### ### 0.155 63.6 63.6 ###
2010-Sep-03 Fri 0.155 ### ### 0.155 24,121,122 0 65.9 65.9 ###
2010-Sep-02 Thu 0.155 0.155 ### ### 3,397,750 263,325 ### ### 0.0
2010-Sep-01 Wed 0.145 0.155 0.145 0.155 ### ### ###
2010-Aug-31 Tue ### ### 0.145 0.145 11.1 11.1 ###
2010-Aug-30 Mon ### 0.155 0.145 ### 9,715,246 1,457,286 ### ### 0.0
2010-Aug-27 Fri ### ### 0.145 ### 4,282,288 ### ### ### 0.0
2010-Aug-26 Thu ### ### 0.145 0.145 11.0 11.0 ###
2010-Aug-25 Wed ### 0.155 0.145 0.145 14,192,429 ### 15.0 15.0 ###
2010-Aug-24 Tue ### 0.155 0.145 0.145 ### ### ###
2010-Aug-23 Mon ### ### 0.145 ### 7,651,020 ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.155 0.155 0.145 ### 10.9 10.9 0.0
2010-Aug-19 Thu ### 0.155 ### 0.155 8,221,857 ### 91.0 91.0 ###
2010-Aug-18 Wed ### 0.155 ### ### ### ### 0.0
2010-Aug-17 Tue ### 0.155 ### ### 6,416,044 497,243 ### ### 0.0
2010-Aug-16 Mon ### 0.155 0.145 0.155 7,350,552 1,102,582 88.6 88.6 ###
2010-Aug-13 Fri ### ### 0.145 ### ### ### 0.0
2010-Aug-12 Thu 0.145 ### 0.145 0.145 70.9 70.9 ###
2010-Aug-11 Wed 0.155 0.155 0.145 0.145 12,234,883 ### 6.0 6.0 ###
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 0.145 0.155 0.145 ### 7,422,076 ### ### ### 0.0
2010-Aug-06 Fri ### ### 0.145 ### 4,911,276 ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### 0.145 ### 6,148,780 445,786 65.2 65.2 0.0
2010-Aug-04 Wed ### ### 0.145 0.145 4,582,029 ### 9.0 9.0 ###
2010-Aug-03 Tue ### ### 0.145 ### 69.8 69.8 0.0
2010-Aug-02 Mon ### 0.155 0.145 ### 10,371,185 1,555,677 ### ### 0.0
2010-Jul-30 Fri ### ### 0.145 0.145 8,707,655 ### 9.5 9.5 ###
2010-Jul-29 Thu 0.145 0.155 0.145 0.155 94.6 94.6 ###
2010-Jul-28 Wed 0.145 0.145 ### 0.145 66.0 66.0 ###
2010-Jul-27 Tue ### ### 0.145 ### 6,403,971 464,287 ### ### 0.0
2010-Jul-26 Mon ### ### 0.145 ### 9,018,376 ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### 0.145 ### ### ###
2010-Jul-22 Thu 0.145 ### ### 0.145 72.6 72.6 ###
2010-Jul-21 Wed 0.155 ### ### ### 1.1 1.1 0.0
2010-Jul-20 Tue ### ### 0.125 ### 99.2 99.2 0.0
2010-Jul-19 Mon ### 0.125 ### ### 65,884,323 4,117,770 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2026-05-27 04:56:11 thru 2026-05-27 04:56:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000