Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-May-16 10:47:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 45...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

64 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Aug-07 Fri ### ### 0.175 ### 9,945,859 ### ### ### 0.0
2009-Aug-06 Thu ### 0.185 0.175 ### 16,327,321 ### ### ### 0.0
2009-Aug-05 Wed 0.185 ### ### ### 25.3 25.3 0.0
2009-Aug-04 Tue ### 0.2 ### 0.185 33,680,650 ### ### ### ###
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### 0.185 12.7 12.7 ###
2009-Jul-29 Wed 0.175 ### ### ### 67,817,776 0 ### ### 0.0
2009-Jul-28 Tue 0.185 0.185 ### ### 19.2 19.2 0.0
2009-Jul-27 Mon 0.155 0.185 0.155 0.185 74,611,055 12,683,879 ### ### ###
2009-Jul-24 Fri ### ### ### 0.155 15,620,188 0 ### ### ###
2009-Jul-23 Thu ### ### 0.155 0.155 10.3 10.3 ###
2009-Jul-22 Wed ### ### 0.155 ### ### ### 0.0
2009-Jul-21 Tue ### ### 0.155 ### 20,722,556 ### ### ### 0.0
2009-Jul-20 Mon ### ### 0.145 ### ### ### 0.0
2009-Jul-17 Fri 0.145 ### 0.145 0.145 3,617,045 ### 75.8 75.8 ###
2009-Jul-16 Thu ### 0.155 0.145 ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.145 ### ### 0.145 62.4 62.4 ###
2009-Jul-14 Tue ### 0.145 ### 0.145 ### ### ###
2009-Jul-13 Mon ### ### ### ### 5,037,187 0 81.4 81.4 0.0
2009-Jul-10 Fri 0.145 0.145 ### ### 6,511,477 472,082 9.4 9.4 0.0
2009-Jul-09 Thu ### 0.145 ### ### 10.3 10.3 0.0
2009-Jul-08 Wed ### ### ### ### 11,739,354 0 90.4 90.4 0.0
2009-Jul-07 Tue ### 0.145 ### 0.145 90.7 90.7 ###
2009-Jul-06 Mon 0.155 0.155 ### ### ### ### 0.0
2009-Jul-03 Fri 0.155 ### ### ### 9.4 9.4 0.0
2009-Jul-02 Thu ### ### 0.155 ### ### ### 0.0
2009-Jul-01 Wed 0.155 ### ### 0.155 71.7 71.7 ###
2009-Jun-30 Tue ### ### 0.155 0.155 30,474,686 2,361,788 ### ### ###
2009-Jun-29 Mon ### ### ### 0.155 7,287,624 0 21.7 21.7 ###
2009-Jun-26 Fri ### ### 0.155 0.155 16,168,045 1,253,023 17.5 17.5 ###
2009-Jun-25 Thu ### ### ### ### 8,881,780 0 ### ### 0.0
2009-Jun-24 Wed 0.155 ### ### ### 7,459,458 0 ### ### 0.0
2009-Jun-23 Tue 0.155 ### ### ### 20,030,445 0 ### ### 0.0
2009-Jun-22 Mon ### 0.175 ### ### 21.9 21.9 0.0
2009-Jun-19 Fri 0.175 ### ### ### 15,170,780 0 20.7 20.7 0.0
2009-Jun-18 Thu ### 0.175 0.155 ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 27,303,246 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 24,079,549 0 ### ### 0.0
2009-Jun-15 Mon ### 0.185 ### ### 39,757,370 3,677,556 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### 0.185 ### 0.175 ### ### 0.0
2009-Jun-10 Wed ### ### ### 0.175 57,278,049 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### 0.155 97.5 97.5 ###
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 10,817,778 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 27,387,454 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### 0.125 ### 17,617,424 1,101,089 ### ### 0.0
2009-May-29 Fri ### ### 0.125 0.125 12,565,679 785,354 ### ### 0.0
2009-May-28 Thu ### ### 0.125 ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 88.1 88.1 0.0
2009-May-26 Tue 0.125 ### ### 0.125 70.3 70.3 0.0
2009-May-25 Mon ### ### ### 0.125 ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 0.125 0.125 ### ### 9,807,140 612,946 13.3 13.3 0.0
2009-May-20 Wed 0.125 ### ### 0.125 5,232,342 0 74.2 74.2 0.0
2009-May-19 Tue 0.125 ### ### 0.125 ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 3.2 3.2 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### 0.155 ### 0.145 41,141,849 ### 16.4 16.4 ###
2009-May-12 Tue ### 0.145 ### 0.145 34,155,244 2,476,255 ### ### ###
2009-May-11 Mon ### 0.155 ### 0.145 71,774,527 5,562,525 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 22:47:27 thru 2026-05-16 22:47:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000